Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
P F Inds Inc A
(NQ:
PFIN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.580
6.704
6.062
6.441
0
-0.16(-2.49%)
Apr 29, 2013
6.827
6.857
6.597
6.605
28,210
-0.36(-5.19%)
Apr 26, 2013
7.222
7.222
6.967
6.967
9,271
-0.17(-2.42%)
Apr 25, 2013
6.984
7.395
6.787
7.140
25,342
+0.15(+2.12%)
Apr 24, 2013
6.901
6.992
6.786
6.992
0
+0.17(+2.53%)
Apr 23, 2013
6.663
6.901
6.663
6.819
15,502
+0.16(+2.47%)
Apr 22, 2013
6.367
6.663
6.367
6.654
19,591
+0.38(+6.09%)
Apr 19, 2013
6.515
6.515
6.227
6.272
4,692
-0.12(-1.82%)
Apr 18, 2013
6.399
6.399
6.186
6.389
7,682
-0.00(-0.04%)
Apr 17, 2013
6.556
6.605
6.358
6.391
9,182
-0.19(-2.88%)
Apr 16, 2013
6.506
6.712
6.210
6.580
13,904
+0.21(+3.36%)
Apr 15, 2013
6.696
6.770
6.301
6.367
32,924
-0.30(-4.44%)
Apr 12, 2013
6.761
6.761
6.580
6.663
11,477
-0.09(-1.34%)
Apr 11, 2013
6.776
6.852
6.655
6.753
3,450
+0.01(+0.12%)
Apr 10, 2013
6.860
6.860
6.704
6.745
8,266
+0.00(+0.00%)
Apr 09, 2013
6.745
6.860
6.745
6.745
7,841
-0.01(-0.12%)
Apr 08, 2013
6.745
6.868
6.745
6.753
6,622
+0.13(+1.99%)
Apr 05, 2013
6.860
6.860
6.622
6.622
14,356
-0.20(-2.89%)
Apr 04, 2013
6.704
6.852
6.613
6.819
13,876
+0.21(+3.11%)
Apr 03, 2013
6.934
6.992
6.613
6.613
25,603
-0.27(-3.94%)
Apr 02, 2013
6.794
6.992
6.794
6.885
12,621
+0.12(+1.70%)
Apr 01, 2013
6.408
7.049
6.408
6.770
88,287
+0.39(+6.06%)
Mar 28, 2013
6.219
6.408
6.005
6.383
29,242
+0.25(+4.02%)
Mar 27, 2013
6.827
6.841
5.848
6.136
89,579
-0.75(-10.87%)
Mar 26, 2013
6.909
6.992
6.827
6.885
13,927
+0.09(+1.33%)
Mar 25, 2013
7.000
7.049
6.794
6.794
44,740
-0.34(-4.73%)
Mar 22, 2013
7.074
7.132
7.008
7.132
7,877
+0.01(+0.12%)
Mar 21, 2013
7.148
7.230
7.066
7.123
18,745
+0.09(+1.29%)
Mar 20, 2013
7.016
7.148
6.926
7.033
18,059
+0.21(+3.01%)
Mar 19, 2013
6.827
7.148
6.786
6.827
57,708
+0.04(+0.61%)
Mar 18, 2013
6.597
6.877
6.597
6.786
44,548
-0.03(-0.48%)
Mar 15, 2013
6.597
6.819
6.580
6.819
10,488
+0.10(+1.47%)
Mar 14, 2013
6.720
6.720
6.613
6.720
7,875
-0.01(-0.12%)
Mar 13, 2013
6.835
6.835
6.416
6.729
23,898
-0.09(-1.33%)
Mar 12, 2013
6.556
6.877
6.416
6.819
14,527
+0.29(+4.41%)
Mar 11, 2013
6.515
6.622
6.506
6.531
25,121
+0.02(+0.25%)
Mar 08, 2013
6.546
6.564
6.469
6.515
7,011
+0.08(+1.18%)
Mar 07, 2013
6.251
6.533
6.273
6.439
22,017
+0.20(+3.24%)
Mar 06, 2013
6.005
6.325
6.005
6.237
8,666
+0.26(+4.44%)
Mar 05, 2013
5.988
6.087
5.972
5.972
35,075
-0.12(-1.89%)
Mar 04, 2013
5.939
6.112
5.922
6.087
16,448
+0.16(+2.64%)
Mar 01, 2013
5.840
5.955
5.840
5.931
13,916
+0.07(+1.12%)
Feb 28, 2013
5.996
6.005
5.865
5.865
12,303
-0.14(-2.33%)
Feb 27, 2013
5.980
6.054
5.964
6.005
5,509
-0.05(-0.82%)
Feb 26, 2013
6.054
6.161
6.046
6.054
10,117
-0.02(-0.41%)
Feb 25, 2013
6.153
6.202
6.021
6.079
23,063
+0.03(+0.54%)
Feb 22, 2013
5.931
6.169
5.931
6.046
25,889
+0.12(+1.94%)
Feb 21, 2013
5.881
5.980
5.881
5.931
10,293
+0.05(+0.84%)
Feb 20, 2013
6.367
6.375
5.865
5.881
53,929
-0.49(-7.74%)
Feb 19, 2013
6.334
6.515
6.334
6.375
21,135
+0.04(+0.65%)
Feb 15, 2013
6.416
6.572
6.301
6.334
37,062
-0.31(-4.70%)
Feb 14, 2013
6.580
6.753
6.556
6.646
37,442
+0.18(+2.80%)
Feb 13, 2013
6.548
6.548
6.309
6.465
24,431
+0.23(+3.69%)
Feb 12, 2013
6.580
6.646
6.210
6.235
33,686
-0.35(-5.25%)
Feb 11, 2013
6.186
6.671
6.161
6.580
62,585
+0.44(+7.11%)
Feb 08, 2013
6.079
6.153
6.005
6.144
19,497
+0.08(+1.34%)
Feb 07, 2013
5.758
6.062
5.758
6.062
26,564
+0.30(+5.29%)
Feb 06, 2013
6.013
6.045
5.602
5.758
50,753
-0.29(-4.76%)
Feb 04, 2013
6.013
6.309
5.972
6.046
70,678
+0.07(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.