Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
P F Inds Inc A
(NQ:
PFIN
)
12.99
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.002
6.002
5.830
5.945
8,383
+0.06(+0.97%)
Apr 29, 2021
5.964
5.964
5.888
5.888
2,963
-0.01(-0.16%)
Apr 28, 2021
5.916
5.993
5.888
5.897
1,956
-0.05(-0.80%)
Apr 27, 2021
5.972
5.972
5.861
5.945
2,444
-0.03(-0.48%)
Apr 26, 2021
6.069
6.279
5.916
5.973
3,509
-0.04(-0.63%)
Apr 23, 2021
6.126
6.136
5.878
6.012
2,829
-0.12(-2.02%)
Apr 22, 2021
6.136
6.136
6.003
6.136
1,085
-0.05(-0.77%)
Apr 21, 2021
5.849
6.193
5.830
6.183
25,464
+0.30(+5.07%)
Apr 20, 2021
5.830
5.885
5.830
5.885
2,462
+0.05(+0.94%)
Apr 19, 2021
5.973
5.987
5.830
5.830
8,602
-0.17(-2.86%)
Apr 16, 2021
6.088
6.145
6.002
6.002
7,964
-0.11(-1.87%)
Apr 15, 2021
6.098
6.203
6.031
6.117
11,897
+0.06(+0.94%)
Apr 14, 2021
6.059
6.174
6.031
6.059
7,348
+0.00(+0.00%)
Apr 13, 2021
6.031
6.250
6.031
6.059
13,687
-0.02(-0.31%)
Apr 12, 2021
6.279
6.279
6.031
6.078
29,893
-0.21(-3.34%)
Apr 09, 2021
6.231
6.355
6.129
6.288
18,339
+0.00(+0.00%)
Apr 08, 2021
6.298
6.536
6.155
6.288
17,323
-0.12(-1.93%)
Apr 07, 2021
6.346
6.432
6.269
6.412
14,325
+0.03(+0.45%)
Apr 06, 2021
6.603
6.603
6.231
6.384
38,313
-0.06(-0.89%)
Apr 05, 2021
6.517
6.680
6.203
6.441
161,262
-0.87(-11.88%)
Apr 01, 2021
7.433
9.256
6.098
7.309
7,475,431
+1.01(+16.06%)
Mar 31, 2021
5.907
6.422
5.802
6.298
18,564
+0.54(+9.45%)
Mar 30, 2021
5.821
5.821
5.754
5.754
412
-0.11(-1.95%)
Mar 29, 2021
5.869
5.869
5.869
150
+0.00(+0.00%)
Mar 26, 2021
5.764
5.869
5.764
5.869
314
+0.11(+1.99%)
Mar 25, 2021
5.830
5.897
5.735
5.754
3,765
-0.17(-2.90%)
Mar 24, 2021
5.907
6.012
5.907
5.926
2,411
+0.02(+0.32%)
Mar 23, 2021
5.907
5.907
5.907
5.907
290
-0.04(-0.64%)
Mar 22, 2021
5.878
6.193
5.878
5.945
363
-0.19(-3.11%)
Mar 19, 2021
6.088
6.145
6.007
6.136
5,344
+0.17(+2.88%)
Mar 18, 2021
5.964
6.143
5.964
5.964
791
+0.05(+0.81%)
Mar 17, 2021
5.917
5.918
5.916
5.916
1,427
-0.26(-4.22%)
Mar 16, 2021
6.107
6.182
6.107
6.177
2,707
+0.10(+1.62%)
Mar 15, 2021
5.954
6.078
5.907
6.078
865
+0.31(+5.46%)
Mar 12, 2021
6.155
6.517
5.754
5.764
35,316
-0.41(-6.57%)
Mar 11, 2021
5.965
6.183
5.964
6.169
3,237
+0.03(+0.48%)
Mar 10, 2021
6.148
6.148
5.907
6.139
616
-0.03(-0.56%)
Mar 09, 2021
6.203
6.203
6.170
6.174
982
+0.18(+2.95%)
Mar 08, 2021
5.997
5.997
5.997
5.997
1,220
+0.14(+2.35%)
Mar 05, 2021
5.964
6.336
5.859
5.859
8,907
-0.16(-2.69%)
Mar 04, 2021
6.222
6.222
5.985
6.021
1,917
-0.22(-3.52%)
Mar 03, 2021
6.069
6.241
6.041
6.241
1,742
+0.07(+1.08%)
Mar 02, 2021
6.241
6.291
6.174
6.174
6,452
-0.29(-4.43%)
Mar 01, 2021
6.536
6.565
6.460
6.460
2,695
+0.21(+3.36%)
Feb 26, 2021
6.536
6.536
6.250
6.250
8,278
-0.03(-0.46%)
Feb 25, 2021
6.412
6.575
6.279
6.279
4,513
-0.24(-3.66%)
Feb 24, 2021
6.489
6.565
6.320
6.517
6,672
+0.23(+3.64%)
Feb 23, 2021
6.498
6.622
6.274
6.288
9,751
-0.31(-4.63%)
Feb 22, 2021
6.470
6.737
6.418
6.594
14,534
+0.34(+5.50%)
Feb 19, 2021
6.203
6.432
6.183
6.250
9,955
+0.26(+4.30%)
Feb 18, 2021
6.203
6.441
5.993
5.993
6,253
-0.13(-2.18%)
Feb 17, 2021
5.982
6.126
5.974
6.126
2,769
+0.06(+0.94%)
Feb 16, 2021
5.916
6.193
5.902
6.069
6,987
+0.21(+3.58%)
Feb 12, 2021
5.916
5.964
5.792
5.859
7,859
-0.23(-3.76%)
Feb 11, 2021
6.069
6.257
6.059
6.088
13,027
-0.09(-1.39%)
Feb 10, 2021
6.632
6.632
6.059
6.174
25,207
-0.53(-7.97%)
Feb 09, 2021
5.869
7.109
5.869
6.708
185,577
+0.71(+11.76%)
Feb 08, 2021
5.954
6.002
5.792
6.002
12,906
-0.05(-0.87%)
Feb 05, 2021
6.126
6.383
5.926
6.055
16,453
-0.26(-4.15%)
Feb 04, 2021
6.365
6.422
5.744
6.317
80,454
+0.23(+3.76%)
Feb 03, 2021
6.298
6.360
5.725
6.088
27,334
+0.08(+1.27%)
Feb 02, 2021
5.849
6.012
5.678
6.012
69,732
+0.35(+6.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.