Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qualcomm, Inc.
(NQ:
QCOM
)
200.85
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
5.492
5.620
5.461
5.523
37,043,800
-0.00(-0.03%)
Apr 29, 2003
5.438
5.579
5.379
5.525
38,537,304
+0.14(+2.67%)
Apr 28, 2003
5.374
5.449
5.312
5.381
43,827,336
-0.01(-0.19%)
Apr 25, 2003
5.596
5.608
5.326
5.392
58,178,536
-0.26(-4.63%)
Apr 24, 2003
5.787
5.873
5.601
5.653
74,192,072
-0.06(-1.06%)
Apr 23, 2003
5.840
5.856
5.686
5.714
58,151,696
-0.04(-0.69%)
Apr 22, 2003
5.638
5.764
5.625
5.754
47,308,716
+0.06(+1.00%)
Apr 21, 2003
5.722
5.823
5.650
5.696
37,137,304
-0.01(-0.18%)
Apr 17, 2003
5.553
5.748
5.516
5.707
45,442,052
+0.04(+0.67%)
Apr 16, 2003
5.800
5.837
5.651
5.669
34,406,864
-0.06(-1.09%)
Apr 15, 2003
5.674
5.802
5.658
5.731
32,707,588
+0.00(+0.06%)
Apr 14, 2003
5.515
5.769
5.483
5.728
40,091,412
+0.20(+3.70%)
Apr 11, 2003
5.691
5.705
5.435
5.523
26,494,612
-0.07(-1.33%)
Apr 10, 2003
5.554
5.655
5.509
5.598
31,883,348
+0.02(+0.28%)
Apr 09, 2003
5.631
5.674
5.392
5.582
70,198,720
-0.03(-0.56%)
Apr 08, 2003
5.776
5.882
5.577
5.613
69,107,520
-0.31(-5.24%)
Apr 07, 2003
6.204
6.280
5.913
5.923
40,186,364
-0.02(-0.29%)
Apr 04, 2003
6.024
6.038
5.886
5.941
36,106,428
-0.01(-0.09%)
Apr 03, 2003
5.986
6.119
5.891
5.946
56,315,624
+0.02(+0.41%)
Apr 02, 2003
6.289
6.301
5.858
5.922
90,041,392
-0.31(-4.92%)
Apr 01, 2003
6.324
6.348
6.201
6.228
32,881,902
-0.01(-0.14%)
Mar 31, 2003
6.367
6.391
6.233
6.237
35,269,444
-0.26(-4.00%)
Mar 28, 2003
6.497
6.544
6.393
6.497
26,668,996
-0.02(-0.27%)
Mar 27, 2003
6.566
6.585
6.492
6.514
34,903,648
-0.14(-2.16%)
Mar 26, 2003
6.700
6.713
6.609
6.658
26,245,184
-0.06(-0.85%)
Mar 25, 2003
6.601
6.752
6.542
6.715
33,678,736
+0.11(+1.68%)
Mar 24, 2003
6.584
6.723
6.532
6.604
33,509,632
-0.19(-2.78%)
Mar 21, 2003
6.830
6.850
6.722
6.793
43,627,752
+0.10(+1.55%)
Mar 20, 2003
6.577
6.757
6.512
6.689
50,267,672
-0.09(-1.30%)
Mar 19, 2003
6.774
6.814
6.646
6.778
37,183,604
-0.02(-0.33%)
Mar 18, 2003
6.753
6.812
6.637
6.800
35,580,136
+0.04(+0.59%)
Mar 17, 2003
6.388
6.921
6.386
6.760
60,314,360
+0.27(+4.11%)
Mar 14, 2003
6.556
6.570
6.395
6.493
54,189,360
-0.04(-0.56%)
Mar 13, 2003
6.213
6.532
6.194
6.530
62,124,272
+0.45(+7.32%)
Mar 12, 2003
5.932
6.098
5.899
6.085
35,057,312
+0.10(+1.71%)
Mar 11, 2003
5.958
6.059
5.913
5.982
33,598,496
+0.05(+0.85%)
Mar 10, 2003
6.111
6.121
5.894
5.932
39,351,732
-0.16(-2.67%)
Mar 07, 2003
5.960
6.131
5.925
6.095
33,867,472
+0.03(+0.57%)
Mar 06, 2003
6.031
6.124
5.996
6.060
36,439,760
-0.09(-1.44%)
Mar 05, 2003
5.970
6.235
5.970
6.149
49,442,624
+0.18(+3.02%)
Mar 04, 2003
5.873
6.014
5.793
5.968
35,996,472
+0.08(+1.29%)
Mar 03, 2003
6.050
6.152
5.875
5.892
35,341,928
-0.10(-1.65%)
Feb 28, 2003
5.949
6.116
5.906
5.991
38,776,264
+0.06(+1.05%)
Feb 27, 2003
5.806
5.946
5.759
5.929
41,784,916
+0.13(+2.24%)
Feb 26, 2003
5.998
6.019
5.788
5.799
39,090,548
-0.23(-3.74%)
Feb 25, 2003
6.026
6.046
5.891
6.024
36,472,948
-0.07(-1.17%)
Feb 24, 2003
6.055
6.175
6.012
6.095
30,511,632
-0.01(-0.11%)
Feb 21, 2003
5.998
6.156
5.936
6.102
47,368,168
+0.09(+1.50%)
Feb 20, 2003
6.064
6.131
5.967
6.012
42,344,512
-0.15(-2.36%)
Feb 19, 2003
6.093
6.159
6.029
6.157
30,976,278
+0.03(+0.42%)
Feb 18, 2003
6.062
6.161
6.015
6.131
43,591,840
+0.12(+1.99%)
Feb 14, 2003
5.906
6.012
5.653
6.012
81,107,208
+0.14(+2.33%)
Feb 13, 2003
6.334
6.341
5.724
5.875
116,407,576
-0.46(-7.25%)
Feb 12, 2003
6.495
6.627
6.299
6.334
57,920,240
-0.19(-2.90%)
Feb 11, 2003
6.661
6.715
6.450
6.523
58,479,548
+0.01(+0.08%)
Feb 10, 2003
6.324
6.526
6.312
6.518
40,688,524
+0.24(+3.81%)
Feb 07, 2003
6.360
6.402
6.256
6.279
31,736,450
-0.06(-0.93%)
Feb 06, 2003
6.272
6.384
6.265
6.338
29,703,554
+0.05(+0.83%)
Feb 05, 2003
6.398
6.495
6.254
6.286
30,931,256
-0.06(-0.87%)
Feb 04, 2003
6.369
6.417
6.272
6.341
32,305,280
-0.13(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.