Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raven Industries Inc
(NQ:
RAVN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
9.420
9.490
9.390
9.490
17,142
+0.08(+0.85%)
Apr 29, 2002
9.490
9.710
9.410
9.410
2,627
+0.02(+0.21%)
Apr 26, 2002
9.509
9.509
9.390
9.390
375
-0.12(-1.25%)
Apr 25, 2002
9.390
9.509
9.390
9.509
375
+0.12(+1.26%)
Apr 24, 2002
9.588
9.590
9.330
9.390
18,518
-0.20(-2.08%)
Apr 23, 2002
9.290
9.590
9.290
9.590
3,753
+0.24(+2.56%)
Apr 22, 2002
9.290
9.350
9.191
9.350
16,516
+0.06(+0.65%)
Apr 19, 2002
9.290
9.290
9.191
9.290
12,763
+0.04(+0.43%)
Apr 18, 2002
9.251
9.286
9.251
9.251
2,127
+0.06(+0.65%)
Apr 17, 2002
9.151
9.251
9.151
9.191
23,524
+0.20(+2.18%)
Apr 16, 2002
9.111
9.111
8.995
8.995
500
-0.07(-0.73%)
Apr 15, 2002
8.951
9.171
8.951
9.061
4,129
-0.03(-0.33%)
Apr 12, 2002
8.875
9.091
8.875
9.091
3,503
-0.02(-0.22%)
Apr 11, 2002
8.851
9.111
8.851
9.111
7,883
+0.28(+3.17%)
Apr 10, 2002
9.191
9.191
8.831
8.831
5,005
-0.36(-3.91%)
Apr 09, 2002
9.290
9.290
9.191
9.191
2,502
-0.10(-1.07%)
Apr 08, 2002
9.291
9.310
9.288
9.290
10,886
-0.00(-0.00%)
Apr 05, 2002
9.251
9.290
9.251
9.290
7,257
-0.24(-2.49%)
Apr 04, 2002
9.590
9.730
9.290
9.527
5,380
-0.02(-0.22%)
Apr 03, 2002
9.410
9.549
9.410
9.549
3,878
+0.08(+0.83%)
Apr 02, 2002
9.390
9.470
9.390
9.470
875
+0.07(+0.79%)
Apr 01, 2002
9.530
9.530
9.390
9.396
9,259
-0.03(-0.32%)
Mar 29, 2002
9.391
9.570
9.370
9.426
23,649
+0.00(+0.00%)
Mar 28, 2002
9.391
9.570
9.370
9.426
22,147
-0.02(-0.25%)
Mar 27, 2002
9.410
9.460
9.362
9.450
16,767
+0.06(+0.64%)
Mar 26, 2002
9.390
9.490
9.390
9.390
6,756
+0.01(+0.13%)
Mar 25, 2002
9.310
9.590
9.191
9.378
13,263
+0.03(+0.30%)
Mar 22, 2002
9.414
9.570
9.290
9.350
2,377
-0.12(-1.27%)
Mar 21, 2002
9.470
9.470
9.470
9.470
9,634
+0.00(+0.00%)
Mar 20, 2002
9.510
9.590
9.410
9.470
18,018
-0.12(-1.25%)
Mar 19, 2002
9.590
9.590
9.590
9.590
250
+0.00(+0.00%)
Mar 18, 2002
9.490
9.630
9.486
9.590
6,631
+0.00(+0.00%)
Mar 15, 2002
9.410
9.590
9.410
9.590
10,385
+0.15(+1.57%)
Mar 14, 2002
9.459
9.586
9.442
9.442
6,631
-0.05(-0.51%)
Mar 13, 2002
9.410
9.490
9.410
9.490
8,508
+0.00(+0.00%)
Mar 12, 2002
9.370
9.490
9.370
9.490
55,681
+0.10(+1.06%)
Mar 11, 2002
9.195
9.468
9.195
9.390
625
-0.08(-0.80%)
Mar 08, 2002
9.346
9.466
9.346
9.466
5,380
+0.10(+1.02%)
Mar 07, 2002
9.350
9.390
9.350
9.370
4,754
+0.02(+0.21%)
Mar 06, 2002
9.290
9.350
9.290
9.350
11,887
+0.06(+0.65%)
Mar 05, 2002
9.290
9.390
9.290
9.290
10,260
+0.02(+0.22%)
Mar 04, 2002
8.991
9.271
8.991
9.271
3,503
+0.24(+2.68%)
Mar 01, 2002
8.611
9.031
8.611
9.028
5,130
+0.22(+2.47%)
Feb 28, 2002
8.691
8.811
7.892
8.811
6,756
+0.38(+4.50%)
Feb 27, 2002
8.391
8.831
8.391
8.431
1,876
-0.34(-3.87%)
Feb 26, 2002
8.771
8.771
8.771
8.771
125
-0.04(-0.41%)
Feb 25, 2002
8.391
8.807
7.972
8.807
4,004
+0.58(+6.99%)
Feb 22, 2002
6.993
8.391
6.989
8.232
26,652
+0.42(+5.32%)
Feb 21, 2002
8.112
8.112
7.676
7.816
113,616
-0.40(-4.86%)
Feb 20, 2002
8.793
8.843
8.192
8.216
26,902
-0.58(-6.55%)
Feb 19, 2002
8.811
8.951
8.791
8.791
14,765
-0.06(-0.68%)
Feb 18, 2002
9.031
9.031
8.851
8.851
4,004
+0.00(+0.00%)
Feb 15, 2002
9.031
9.031
8.851
8.851
4,004
-0.34(-3.70%)
Feb 14, 2002
9.211
9.338
9.091
9.191
3,753
-0.04(-0.43%)
Feb 13, 2002
9.350
9.350
9.231
9.231
19,519
+0.02(+0.22%)
Feb 12, 2002
9.191
9.211
9.191
9.211
4,254
+0.12(+1.32%)
Feb 11, 2002
8.795
9.350
8.795
9.091
4,504
-0.26(-2.78%)
Feb 08, 2002
9.350
9.386
9.334
9.350
14,389
+0.56(+6.36%)
Feb 07, 2002
9.386
9.386
8.751
8.791
11,261
-0.60(-6.38%)
Feb 06, 2002
9.390
9.390
9.390
9.390
125
+0.40(+4.44%)
Feb 05, 2002
8.991
8.991
8.991
8.991
375
+0.00(+0.00%)
Feb 04, 2002
9.095
9.095
8.991
8.991
250
-0.39(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.