Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	14.11	15.10	14.10	15.02	1,262,500	+0.71(+4.96%)
Apr 29, 2002	14.68	14.80	14.24	14.31	678,200	-0.37(-2.52%)
Apr 26, 2002	14.56	14.99	14.51	14.68	805,900	+0.06(+0.41%)
Apr 25, 2002	14.50	14.75	14.25	14.62	418,000	+0.16(+1.11%)
Apr 24, 2002	14.69	14.75	14.12	14.46	1,183,400	+0.23(+1.62%)
Apr 23, 2002	13.96	14.47	13.95	14.23	1,015,000	+0.19(+1.35%)
Apr 22, 2002	14.20	14.74	13.88	14.04	810,000	-0.60(-4.10%)
Apr 19, 2002	14.89	14.90	14.50	14.64	259,300	-0.13(-0.88%)
Apr 18, 2002	14.85	14.90	14.61	14.77	796,600	-0.03(-0.20%)
Apr 17, 2002	14.52	14.90	14.52	14.80	917,900	+0.20(+1.37%)
Apr 16, 2002	14.49	14.73	14.36	14.60	842,000	+0.13(+0.90%)
Apr 15, 2002	14.50	14.60	14.22	14.47	725,100	-0.02(-0.14%)
Apr 12, 2002	14.11	14.50	13.72	14.49	1,897,000	+0.35(+2.48%)
Apr 11, 2002	14.25	14.36	14.00	14.14	964,900	-0.13(-0.91%)
Apr 10, 2002	14.20	14.60	14.20	14.27	1,270,600	-0.05(-0.35%)
Apr 09, 2002	14.47	14.50	14.30	14.32	738,200	-0.05(-0.35%)
Apr 08, 2002	13.98	14.50	13.85	14.37	1,040,700	+0.39(+2.79%)
Apr 05, 2002	13.99	14.17	13.91	13.98	1,021,000	+0.03(+0.22%)
Apr 04, 2002	13.91	13.95	13.78	13.95	1,006,300	+0.08(+0.58%)
Apr 03, 2002	13.74	13.93	13.64	13.87	1,030,700	+0.23(+1.69%)
Apr 02, 2002	13.57	13.85	13.51	13.64	744,000	-0.15(-1.09%)
Apr 01, 2002	13.56	13.89	13.26	13.79	656,900	+0.23(+1.70%)
Mar 29, 2002	13.48	13.91	13.35	13.56	1,086,300	+0.00(+0.00%)
Mar 28, 2002	13.48	13.91	13.35	13.56	1,084,200	-0.09(-0.66%)
Mar 27, 2002	13.15	13.74	13.15	13.65	1,342,100	+0.46(+3.49%)
Mar 26, 2002	12.84	13.30	12.80	13.19	673,500	+0.24(+1.85%)
Mar 25, 2002	13.24	13.25	12.91	12.95	1,178,100	-0.23(-1.75%)
Mar 22, 2002	13.06	13.21	12.95	13.18	562,100	+0.03(+0.23%)
Mar 21, 2002	13.08	13.30	12.87	13.15	652,900	+0.15(+1.15%)
Mar 20, 2002	13.16	13.16	13.00	13.00	346,300	-0.10(-0.76%)
Mar 19, 2002	12.90	13.16	12.90	13.10	779,700	+0.12(+0.92%)
Mar 18, 2002	13.13	13.37	12.88	12.98	1,574,300	-0.06(-0.46%)
Mar 15, 2002	12.10	13.05	12.05	13.04	1,206,000	+0.69(+5.59%)
Mar 14, 2002	12.25	12.64	12.00	12.35	1,560,600	+0.25(+2.09%)
Mar 13, 2002	12.55	12.55	11.95	12.10	1,148,500	-0.51(-4.06%)
Mar 12, 2002	12.25	12.91	11.55	12.61	1,270,100	+0.31(+2.52%)
Mar 11, 2002	12.55	12.75	12.20	12.30	683,700	-0.46(-3.61%)
Mar 08, 2002	12.30	12.85	12.09	12.76	1,875,300	+0.40(+3.24%)
Mar 07, 2002	11.65	12.57	11.60	12.36	2,976,400	+0.75(+6.46%)
Mar 06, 2002	11.32	11.70	11.17	11.61	1,569,900	+0.30(+2.65%)
Mar 05, 2002	11.40	11.47	11.20	11.31	652,100	-0.10(-0.88%)
Mar 04, 2002	11.44	11.50	11.35	11.41	1,263,800	-0.09(-0.78%)
Mar 01, 2002	10.75	11.50	10.70	11.50	2,735,100	+0.81(+7.58%)
Feb 28, 2002	10.90	10.96	10.65	10.69	516,400	-0.27(-2.46%)
Feb 27, 2002	10.99	11.20	10.65	10.96	461,800	-0.09(-0.81%)
Feb 26, 2002	11.27	11.30	10.83	11.05	937,300	-0.16(-1.43%)
Feb 25, 2002	11.24	11.35	11.15	11.21	1,783,600	-0.04(-0.36%)
Feb 22, 2002	11.40	11.43	11.00	11.25	1,284,400	-0.02(-0.18%)
Feb 21, 2002	10.81	11.48	10.80	11.27	4,075,800	+0.39(+3.58%)
Feb 20, 2002	10.60	10.95	10.42	10.88	2,918,800	+0.41(+3.92%)
Feb 19, 2002	10.37	10.72	9.550	10.47	1,835,300	+0.17(+1.65%)
Feb 18, 2002	10.36	10.38	10.25	10.30	526,300	+0.00(+0.00%)
Feb 15, 2002	10.36	10.38	10.25	10.30	524,100	-0.08(-0.77%)
Feb 14, 2002	10.28	10.64	10.25	10.38	897,800	-0.11(-1.05%)
Feb 13, 2002	10.93	10.94	10.24	10.49	2,032,000	-0.40(-3.67%)
Feb 12, 2002	10.97	10.97	10.81	10.89	963,400	-0.02(-0.18%)
Feb 11, 2002	10.70	11.05	10.60	10.91	493,200	+0.25(+2.32%)
Feb 08, 2002	10.65	10.79	10.25	10.66	632,700	+0.04(+0.40%)
Feb 07, 2002	10.38	10.80	10.31	10.62	624,700	+0.07(+0.66%)
Feb 06, 2002	10.44	10.72	10.40	10.55	511,400	+0.11(+1.05%)
Feb 05, 2002	10.95	10.96	10.25	10.44	1,630,800	-0.58(-5.26%)
Feb 04, 2002	10.98	11.13	10.90	11.02	1,313,800	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.