Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalradian Res Inc
(TSX:
DNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1.680
1.700
1.670
1.670
29,850
-0.01(-0.60%)
Apr 28, 2011
1.700
1.730
1.680
1.680
904,810
-0.03(-1.75%)
Apr 27, 2011
1.620
1.730
1.620
1.710
1,118,396
+0.07(+4.27%)
Apr 26, 2011
1.550
1.640
1.550
1.640
626,330
+0.07(+4.46%)
Apr 25, 2011
1.660
1.670
1.560
1.570
91,941
-0.03(-1.88%)
Apr 21, 2011
1.610
1.650
1.400
1.600
2,024,225
-0.05(-3.03%)
Apr 20, 2011
1.680
1.740
1.650
1.650
103,800
+0.01(+0.61%)
Apr 19, 2011
1.750
1.750
1.640
1.640
64,682
-0.12(-6.82%)
Apr 18, 2011
1.800
1.800
1.680
1.760
43,829
-0.08(-4.35%)
Apr 15, 2011
1.850
1.850
1.770
1.840
191,900
+0.01(+0.55%)
Apr 14, 2011
1.860
1.860
1.830
1.830
122,500
-0.04(-2.14%)
Apr 13, 2011
1.890
1.900
1.870
1.870
9,835
+0.02(+1.08%)
Apr 12, 2011
1.910
1.940
1.810
1.850
236,616
-0.08(-4.15%)
Apr 11, 2011
1.990
1.990
1.910
1.930
10,708
+0.00(+0.00%)
Apr 08, 2011
1.980
2.010
1.850
1.930
161,341
-0.08(-3.98%)
Apr 07, 2011
2.000
2.010
1.910
2.010
39,000
+0.00(+0.00%)
Apr 06, 2011
2.040
2.060
2.010
2.010
58,873
-0.03(-1.47%)
Apr 05, 2011
2.110
2.110
2.000
2.040
61,177
-0.07(-3.32%)
Apr 04, 2011
2.150
2.150
2.110
2.110
51,900
-0.06(-2.76%)
Apr 01, 2011
2.250
2.250
2.170
2.170
41,552
-0.12(-5.24%)
Mar 31, 2011
2.320
2.330
2.150
2.290
229,100
-0.03(-1.29%)
Mar 30, 2011
2.190
2.370
2.090
2.320
226,093
+0.13(+5.94%)
Mar 29, 2011
2.180
2.190
2.150
2.190
99,800
-0.02(-0.90%)
Mar 28, 2011
2.200
2.240
2.200
2.210
279,841
+0.01(+0.45%)
Mar 25, 2011
2.150
2.250
2.100
2.200
29,550
+0.05(+2.33%)
Mar 24, 2011
2.100
2.150
2.100
2.150
17,900
+0.05(+2.38%)
Mar 23, 2011
2.120
2.180
2.090
2.100
167,599
-0.03(-1.41%)
Mar 22, 2011
2.100
2.180
2.100
2.130
13,254
+0.03(+1.43%)
Mar 21, 2011
2.250
2.300
2.100
2.100
157,250
-0.13(-5.83%)
Mar 18, 2011
2.230
2.280
2.230
2.230
9,600
+0.03(+1.36%)
Mar 17, 2011
2.200
2.200
2.200
2.200
1,000
+0.01(+0.46%)
Mar 16, 2011
2.200
2.200
2.160
2.190
28,600
-0.01(-0.45%)
Mar 15, 2011
2.050
2.250
2.050
2.200
920,451
-0.05(-2.22%)
Mar 14, 2011
2.260
2.260
2.230
2.250
151,300
+0.03(+1.35%)
Mar 11, 2011
2.250
2.260
2.210
2.220
142,091
-0.03(-1.33%)
Mar 10, 2011
2.310
2.310
2.210
2.250
68,180
-0.06(-2.60%)
Mar 09, 2011
2.300
2.340
2.280
2.310
194,300
+0.01(+0.43%)
Mar 08, 2011
2.300
2.340
2.280
2.300
188,720
-0.04(-1.71%)
Mar 07, 2011
2.330
2.370
2.270
2.340
377,812
-0.04(-1.68%)
Mar 04, 2011
2.340
2.380
2.250
2.380
67,900
+0.16(+7.21%)
Mar 03, 2011
2.400
2.410
2.220
2.220
244,177
-0.13(-5.53%)
Mar 02, 2011
2.390
2.390
2.340
2.350
101,600
+0.01(+0.43%)
Mar 01, 2011
2.300
2.350
2.200
2.340
132,466
+0.04(+1.74%)
Feb 28, 2011
2.140
2.370
2.140
2.300
149,430
+0.06(+2.68%)
Feb 25, 2011
2.190
2.240
2.120
2.240
82,650
+0.06(+2.75%)
Feb 24, 2011
2.080
2.250
2.080
2.180
202,350
-0.06(-2.68%)
Feb 23, 2011
2.130
2.250
2.050
2.240
683,500
+0.19(+9.27%)
Feb 22, 2011
2.050
2.140
2.040
2.050
262,411
+0.00(+0.00%)
Feb 18, 2011
2.050
2.050
2.000
2.050
85,800
-0.02(-0.97%)
Feb 17, 2011
2.000
2.070
1.950
2.070
72,800
+0.04(+1.97%)
Feb 16, 2011
1.950
2.030
1.900
2.030
112,850
+0.09(+4.64%)
Feb 15, 2011
1.850
1.970
1.810
1.940
270,900
+0.04(+2.11%)
Feb 14, 2011
1.900
1.950
1.850
1.900
165,995
+0.00(+0.00%)
Feb 11, 2011
1.820
1.930
1.800
1.900
437,700
+0.05(+2.70%)
Feb 10, 2011
1.890
1.890
1.820
1.850
60,672
-0.03(-1.60%)
Feb 09, 2011
1.900
1.900
1.850
1.880
32,330
-0.07(-3.59%)
Feb 08, 2011
1.900
1.950
1.850
1.950
93,100
+0.06(+3.17%)
Feb 07, 2011
1.950
1.950
1.890
1.890
26,800
+0.03(+1.61%)
Feb 04, 2011
1.930
1.950
1.850
1.860
214,075
-0.04(-2.11%)
Feb 03, 2011
1.850
2.000
1.790
1.900
420,007
+0.05(+2.70%)
Feb 02, 2011
1.770
1.890
1.770
1.850
133,598
+0.05(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.