Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalradian Res Inc
(TSX:
DNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.070
1.070
1.000
1.020
107,407
+0.00(+0.00%)
Apr 27, 2018
1.100
1.100
1.010
1.020
54,188
-0.05(-4.67%)
Apr 26, 2018
1.090
1.110
1.050
1.070
136,550
+0.01(+0.94%)
Apr 25, 2018
1.100
1.120
1.060
1.060
112,568
-0.04(-3.64%)
Apr 24, 2018
1.110
1.110
1.080
1.100
99,162
+0.01(+0.92%)
Apr 23, 2018
1.130
1.130
1.080
1.090
417,702
-0.06(-5.22%)
Apr 20, 2018
1.130
1.150
1.120
1.150
153,445
+0.01(+0.88%)
Apr 19, 2018
1.150
1.150
1.100
1.140
339,028
-0.01(-0.87%)
Apr 18, 2018
1.100
1.150
1.090
1.150
151,400
+0.05(+4.55%)
Apr 17, 2018
1.060
1.100
1.050
1.100
43,700
+0.03(+2.80%)
Apr 16, 2018
1.120
1.120
1.070
1.070
34,470
-0.05(-4.46%)
Apr 13, 2018
1.060
1.120
1.060
1.120
49,371
+0.05(+4.67%)
Apr 12, 2018
1.060
1.090
1.050
1.070
60,469
-0.02(-1.83%)
Apr 11, 2018
1.060
1.100
1.050
1.090
420,191
+0.03(+2.83%)
Apr 10, 2018
1.060
1.070
1.050
1.060
400,600
-0.01(-0.93%)
Apr 09, 2018
0.9400
1.070
0.9400
1.070
616,887
+0.13(+13.83%)
Apr 06, 2018
0.9700
1.000
0.9400
0.9400
37,239
-0.06(-6.00%)
Apr 05, 2018
0.9900
1.000
0.9700
1.000
37,312
+0.03(+3.09%)
Apr 04, 2018
0.9700
1.000
0.9500
0.9700
212,242
+0.00(+0.00%)
Apr 03, 2018
0.9500
0.9800
0.9500
0.9700
8,522
+0.01(+1.04%)
Apr 02, 2018
0.9600
1.000
0.9600
0.9600
205,423
+0.00(+0.00%)
Mar 29, 2018
0.9600
0.9600
0.9600
0
-0.01(-1.03%)
Mar 28, 2018
1.010
1.010
0.9700
0.9700
109,007
-0.03(-3.00%)
Mar 27, 2018
1.030
1.030
1.000
1.000
165,875
-0.05(-4.76%)
Mar 26, 2018
1.010
1.050
1.010
1.050
83,711
+0.05(+5.00%)
Mar 23, 2018
1.000
1.020
1.000
1.000
71,819
-0.02(-1.96%)
Mar 22, 2018
1.020
1.040
1.020
1.020
81,750
-0.02(-1.92%)
Mar 21, 2018
0.9900
1.070
0.9900
1.040
71,094
+0.04(+4.00%)
Mar 20, 2018
1.000
1.030
0.9800
1.000
147,208
-0.05(-4.76%)
Mar 19, 2018
1.040
1.050
1.020
1.050
57,984
+0.02(+1.94%)
Mar 16, 2018
0.9900
1.050
0.9900
1.030
98,616
+0.01(+0.98%)
Mar 15, 2018
1.050
1.050
1.010
1.020
66,545
-0.02(-1.92%)
Mar 14, 2018
1.080
1.080
1.040
1.040
81,900
-0.02(-1.89%)
Mar 13, 2018
1.040
1.100
1.030
1.060
2,356,629
+0.04(+3.92%)
Mar 12, 2018
1.030
1.040
1.000
1.020
106,630
+0.00(+0.00%)
Mar 09, 2018
1.070
1.080
1.010
1.020
64,600
-0.05(-5.12%)
Mar 08, 2018
1.080
1.080
1.070
1.075
32,800
+0.00(+0.47%)
Mar 07, 2018
1.060
1.070
25,379
-0.01(-0.93%)
Mar 06, 2018
1.070
1.090
1.050
1.080
85,200
+0.00(+0.00%)
Mar 05, 2018
1.100
1.100
1.070
1.080
193,129
+0.00(+0.00%)
Mar 02, 2018
1.080
1.100
1.070
1.080
42,843
+0.00(+0.00%)
Mar 01, 2018
1.060
1.080
1.050
1.080
52,837
-0.01(-0.92%)
Feb 28, 2018
1.040
1.090
1.040
1.090
281,033
+0.04(+3.81%)
Feb 27, 2018
1.055
1.060
1.030
1.050
81,850
-0.01(-0.94%)
Feb 26, 2018
1.060
1.080
1.050
1.060
82,200
+0.00(+0.00%)
Feb 23, 2018
1.070
1.070
1.045
1.060
150,315
-0.01(-0.93%)
Feb 22, 2018
1.060
1.070
1.050
1.070
1,619,625
+0.01(+0.94%)
Feb 21, 2018
1.050
1.070
1.030
1.060
631,127
+0.01(+0.95%)
Feb 20, 2018
1.090
1.090
1.040
1.050
85,334
-0.03(-2.78%)
Feb 16, 2018
1.080
1.080
1.080
0
+0.04(+3.85%)
Feb 15, 2018
1.060
1.060
1.000
1.040
65,604
+0.00(+0.00%)
Feb 14, 2018
1.010
1.050
0.9900
1.040
243,972
+0.02(+1.96%)
Feb 13, 2018
0.9500
1.090
0.9500
1.020
146,975
+0.07(+7.37%)
Feb 12, 2018
0.9500
0.9800
0.9200
0.9500
283,217
+0.02(+2.15%)
Feb 09, 2018
1.000
1.000
0.9100
0.9300
216,849
-0.02(-2.11%)
Feb 08, 2018
0.9800
1.010
0.9500
0.9500
489,813
-0.02(-2.06%)
Feb 07, 2018
1.000
1.030
0.9700
0.9700
566,673
-0.04(-3.96%)
Feb 06, 2018
1.040
1.040
1.000
1.010
345,082
-0.06(-5.61%)
Feb 05, 2018
1.130
1.130
1.070
1.070
90,839
-0.05(-4.46%)
Feb 02, 2018
1.160
1.170
1.120
1.120
164,660
-0.06(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.