Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Gold International Resources Corp Ltd
(TSX:
CGG
)
9.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.500
4.600
4.400
4.490
114,313
-0.01(-0.22%)
Apr 27, 2012
4.470
4.600
4.420
4.500
167,873
+0.08(+1.81%)
Apr 26, 2012
4.400
4.540
4.400
4.420
209,836
+0.03(+0.68%)
Apr 25, 2012
4.270
4.490
4.210
4.390
277,696
+0.06(+1.39%)
Apr 24, 2012
4.340
4.440
4.250
4.330
165,662
+0.08(+1.88%)
Apr 23, 2012
4.210
4.390
4.200
4.250
221,601
-0.08(-1.85%)
Apr 20, 2012
4.580
4.600
4.330
4.330
192,387
-0.23(-5.04%)
Apr 19, 2012
4.520
4.740
4.520
4.560
165,238
+0.02(+0.44%)
Apr 18, 2012
4.490
4.560
4.440
4.540
142,355
-0.01(-0.22%)
Apr 17, 2012
4.470
4.560
4.420
4.550
223,221
+0.02(+0.44%)
Apr 16, 2012
4.570
4.650
4.470
4.530
174,638
+0.05(+1.12%)
Apr 13, 2012
4.640
4.640
4.430
4.480
199,908
-0.16(-3.45%)
Apr 12, 2012
4.370
4.690
4.350
4.640
432,994
+0.34(+7.91%)
Apr 11, 2012
4.460
4.460
4.280
4.300
196,907
-0.16(-3.59%)
Apr 10, 2012
4.210
4.560
4.180
4.460
432,728
+0.23(+5.44%)
Apr 09, 2012
4.280
4.520
4.200
4.230
371,034
-0.05(-1.17%)
Apr 05, 2012
4.450
4.560
4.280
4.280
183,416
-0.17(-3.82%)
Apr 04, 2012
4.500
4.560
4.360
4.450
462,270
-0.20(-4.30%)
Apr 03, 2012
4.850
4.850
4.500
4.650
278,233
-0.20(-4.12%)
Apr 02, 2012
4.790
5.040
4.740
4.850
475,064
-0.07(-1.42%)
Mar 30, 2012
4.880
4.990
4.770
4.920
349,891
+0.16(+3.36%)
Mar 29, 2012
4.680
4.800
4.380
4.760
352,831
+0.00(+0.00%)
Mar 28, 2012
4.840
4.840
4.660
4.760
268,403
-0.08(-1.65%)
Mar 27, 2012
4.930
5.130
4.840
4.840
420,318
-0.16(-3.20%)
Mar 26, 2012
4.700
5.090
4.700
5.000
618,123
+0.31(+6.61%)
Mar 23, 2012
4.600
4.850
4.530
4.690
576,680
+0.20(+4.45%)
Mar 22, 2012
4.500
4.520
4.350
4.490
288,131
-0.02(-0.44%)
Mar 21, 2012
4.470
4.600
4.450
4.510
191,517
+0.03(+0.67%)
Mar 20, 2012
4.360
4.490
4.270
4.480
230,708
+0.04(+0.90%)
Mar 19, 2012
4.650
4.650
4.380
4.440
597,724
-0.21(-4.52%)
Mar 16, 2012
4.390
4.770
4.370
4.650
4,688,693
+0.33(+7.64%)
Mar 15, 2012
4.300
4.450
4.250
4.320
444,664
+0.09(+2.13%)
Mar 14, 2012
4.260
4.320
4.170
4.230
521,784
-0.22(-4.94%)
Mar 13, 2012
4.540
4.580
4.350
4.450
806,247
-0.11(-2.41%)
Mar 12, 2012
3.950
4.760
3.950
4.560
2,204,927
+0.74(+19.37%)
Mar 09, 2012
3.760
3.970
3.760
3.820
318,395
+0.02(+0.53%)
Mar 08, 2012
3.790
3.910
3.750
3.800
309,868
+0.16(+4.40%)
Mar 07, 2012
3.500
3.730
3.480
3.640
359,393
+0.20(+5.81%)
Mar 06, 2012
3.480
3.560
3.260
3.440
369,397
-0.11(-3.10%)
Mar 05, 2012
3.800
3.800
3.510
3.550
273,841
-0.29(-7.55%)
Mar 02, 2012
3.950
4.020
3.630
3.840
574,470
-0.14(-3.52%)
Mar 01, 2012
4.230
4.250
3.860
3.980
512,387
-0.35(-8.08%)
Feb 29, 2012
4.550
4.730
4.050
4.330
613,110
-0.22(-4.84%)
Feb 28, 2012
4.440
4.550
4.440
4.550
215,660
+0.20(+4.60%)
Feb 27, 2012
4.300
4.490
4.300
4.350
219,350
+0.00(+0.00%)
Feb 24, 2012
4.260
4.380
4.260
4.350
220,329
+0.09(+2.11%)
Feb 23, 2012
4.100
4.380
4.070
4.260
505,600
+0.20(+4.93%)
Feb 22, 2012
3.780
4.100
3.720
4.060
324,340
+0.30(+7.98%)
Feb 21, 2012
3.680
3.800
3.610
3.760
258,783
+0.21(+5.92%)
Feb 17, 2012
3.550
3.550
3.550
0
+0.11(+3.20%)
Feb 16, 2012
3.370
3.470
3.370
3.440
105,046
+0.07(+2.08%)
Feb 15, 2012
3.340
3.410
3.340
3.370
128,046
+0.02(+0.60%)
Feb 14, 2012
3.200
3.380
3.200
3.350
84,231
+0.05(+1.52%)
Feb 13, 2012
3.350
3.420
3.300
3.300
229,245
-0.14(-4.07%)
Feb 10, 2012
3.190
3.440
3.150
3.440
210,489
+0.21(+6.50%)
Feb 09, 2012
3.180
3.340
3.180
3.230
113,449
+0.05(+1.57%)
Feb 08, 2012
3.230
3.250
3.170
3.180
60,395
-0.02(-0.63%)
Feb 07, 2012
3.140
3.240
3.090
3.200
113,332
+0.06(+1.91%)
Feb 06, 2012
3.150
3.190
3.140
3.140
116,933
-0.06(-1.88%)
Feb 03, 2012
3.290
3.300
3.200
3.200
120,418
-0.04(-1.23%)
Feb 02, 2012
3.150
3.260
3.150
3.240
98,613
+0.05(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.