Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Gold International Resources Corp Ltd
(TSX:
CGG
)
9.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.850
4.850
4.790
4.800
624
+0.00(+0.00%)
Apr 28, 2022
4.750
4.850
4.750
4.800
5,066
+0.09(+1.91%)
Apr 27, 2022
4.680
4.770
4.680
4.710
9,137
+0.09(+1.95%)
Apr 26, 2022
4.600
4.670
4.570
4.620
12,306
-0.03(-0.65%)
Apr 25, 2022
4.800
4.800
4.580
4.650
25,142
-0.30(-6.06%)
Apr 22, 2022
4.820
5.060
4.820
4.950
39,482
+0.17(+3.56%)
Apr 21, 2022
4.850
4.850
4.680
4.780
48,971
-0.11(-2.25%)
Apr 20, 2022
5.040
5.050
4.880
4.890
81,456
-0.21(-4.12%)
Apr 19, 2022
5.270
5.270
5.000
5.100
107,973
-0.30(-5.56%)
Apr 18, 2022
5.350
5.450
5.240
5.400
50,792
+0.07(+1.31%)
Apr 14, 2022
5.330
0
+0.12(+2.30%)
Apr 13, 2022
5.010
5.250
5.010
5.210
96,065
+0.29(+5.89%)
Apr 12, 2022
4.860
4.990
4.860
4.920
42,202
+0.09(+1.86%)
Apr 11, 2022
4.880
4.880
4.790
4.830
23,307
-0.02(-0.41%)
Apr 08, 2022
4.720
4.880
4.720
4.850
43,021
+0.20(+4.30%)
Apr 07, 2022
4.590
4.660
4.570
4.650
14,258
+0.10(+2.20%)
Apr 06, 2022
4.670
4.670
4.550
4.550
8,210
-0.02(-0.44%)
Apr 05, 2022
4.640
4.650
4.570
4.570
27,900
-0.03(-0.65%)
Apr 04, 2022
4.510
4.620
4.510
4.600
16,655
+0.14(+3.14%)
Apr 01, 2022
4.460
4.470
4.430
4.460
18,026
+0.00(+0.00%)
Mar 31, 2022
4.500
4.520
4.420
4.460
39,781
-0.06(-1.33%)
Mar 30, 2022
4.790
4.790
4.480
4.520
66,451
-0.26(-5.44%)
Mar 29, 2022
4.710
4.800
4.580
4.780
54,689
+0.09(+1.92%)
Mar 28, 2022
4.690
4.760
4.620
4.690
53,096
-0.01(-0.21%)
Mar 25, 2022
4.480
4.710
4.480
4.700
228,352
+0.22(+4.91%)
Mar 24, 2022
4.400
4.480
4.400
4.480
102,749
+0.09(+2.05%)
Mar 23, 2022
4.290
4.400
4.290
4.390
77,410
+0.12(+2.81%)
Mar 22, 2022
4.200
4.340
4.160
4.270
128,165
+0.14(+3.39%)
Mar 21, 2022
4.100
4.170
4.100
4.130
34,428
+0.07(+1.72%)
Mar 18, 2022
3.950
4.100
3.950
4.060
76,156
+0.15(+3.84%)
Mar 17, 2022
3.810
3.930
3.810
3.910
44,048
+0.22(+5.96%)
Mar 16, 2022
3.610
3.710
3.570
3.690
52,395
+0.12(+3.36%)
Mar 15, 2022
3.650
3.650
3.550
3.570
104,789
-0.23(-6.05%)
Mar 14, 2022
3.980
3.980
3.790
3.800
56,636
-0.20(-5.00%)
Mar 11, 2022
3.990
4.020
3.980
4.000
34,668
-0.20(-4.76%)
Mar 10, 2022
4.200
4.200
4.130
4.200
38,395
+0.09(+2.19%)
Mar 09, 2022
4.220
4.240
4.110
4.110
54,496
-0.13(-3.07%)
Mar 08, 2022
4.150
4.270
4.120
4.240
132,890
+0.11(+2.66%)
Mar 07, 2022
3.960
4.140
3.960
4.130
177,893
+0.17(+4.29%)
Mar 04, 2022
3.950
3.960
3.930
3.960
18,820
+0.00(+0.00%)
Mar 03, 2022
3.950
3.970
3.920
3.960
10,733
+0.08(+2.06%)
Mar 02, 2022
3.890
3.950
3.870
3.880
10,026
+0.00(+0.00%)
Mar 01, 2022
3.800
3.900
3.790
3.880
42,974
+0.13(+3.47%)
Feb 28, 2022
3.740
3.760
3.740
3.750
8,146
+0.02(+0.54%)
Feb 25, 2022
3.720
3.730
3.690
3.730
12,823
+0.04(+1.08%)
Feb 24, 2022
3.910
3.910
3.690
3.690
11,309
-0.07(-1.86%)
Feb 23, 2022
3.610
3.780
3.610
3.760
16,231
+0.01(+0.27%)
Feb 22, 2022
3.800
3.830
3.750
3.750
18,262
+0.02(+0.54%)
Feb 18, 2022
3.730
0
-0.02(-0.53%)
Feb 17, 2022
3.750
3.800
3.750
3.750
119,363
+0.04(+1.08%)
Feb 16, 2022
3.680
3.720
3.680
3.710
18,920
+0.06(+1.64%)
Feb 15, 2022
3.710
3.710
3.600
3.650
39,117
-0.13(-3.44%)
Feb 14, 2022
3.820
3.820
3.760
3.780
5,192
-0.06(-1.56%)
Feb 11, 2022
3.690
3.850
3.680
3.840
70,879
+0.15(+4.07%)
Feb 10, 2022
3.560
3.730
3.560
3.690
19,752
+0.06(+1.65%)
Feb 09, 2022
3.610
3.630
3.580
3.630
34,880
+0.05(+1.40%)
Feb 08, 2022
3.590
3.600
3.550
3.580
4,926
+0.00(+0.00%)
Feb 07, 2022
3.500
3.580
3.500
3.580
4,533
+0.11(+3.17%)
Feb 04, 2022
3.320
3.490
3.320
3.470
7,279
+0.13(+3.89%)
Feb 03, 2022
3.410
3.420
3.200
3.340
66,303
-0.06(-1.76%)
Feb 02, 2022
3.380
3.430
3.380
3.400
12,615
-0.03(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.