Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cadente Copper Corp
(TSX:
DNT
)
0.1300
UNCHANGED
Last Price
Updated: 3:55 PM EDT, May 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0950
0.0950
0.0900
0.0950
22,000
+0.00(+0.00%)
Apr 27, 2017
0.0950
0.0950
0.0850
0.0950
48,000
+0.00(+0.00%)
Apr 26, 2017
0.0850
0.0950
0.0850
0.0950
14,000
+0.00(+0.00%)
Apr 25, 2017
0.0850
0.1000
0.0850
0.0950
69,400
+0.01(+11.76%)
Apr 24, 2017
0.0850
0.0900
0.0850
0.0850
59,152
-0.01(-10.53%)
Apr 21, 2017
0.0900
0.0950
0.0900
0.0950
65,800
+0.01(+5.56%)
Apr 20, 2017
0.0950
0.0950
0.0900
0.0900
60,000
-0.01(-5.26%)
Apr 19, 2017
0.0950
0.0950
0.0850
0.0950
86,531
+0.00(+0.00%)
Apr 18, 2017
0.1000
0.1000
0.0950
0.0950
480,911
-0.01(-5.00%)
Apr 13, 2017
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 12, 2017
0.1000
0.1000
0.1000
0.1000
3,520
+0.00(+0.00%)
Apr 11, 2017
0.1000
0.1050
0.1000
0.1000
256,862
+0.00(+0.00%)
Apr 10, 2017
0.1000
0.1000
0.1000
0.1000
12,000
+0.01(+5.26%)
Apr 07, 2017
0.0950
0.1000
0.0950
0.0950
21,000
-0.01(-5.00%)
Apr 06, 2017
0.0950
0.1000
0.0950
0.1000
4,600
+0.00(+0.00%)
Apr 05, 2017
0.1000
0.1000
0.1000
0.1000
2,000
+0.01(+5.26%)
Apr 04, 2017
0.0950
0.1000
0.0950
0.0950
35,000
-0.01(-5.00%)
Apr 03, 2017
0.1000
0.1000
0.1000
0.1000
17,000
+0.01(+5.26%)
Mar 31, 2017
0.0950
0.0950
0.0950
0.0950
11,000
-0.01(-5.00%)
Mar 30, 2017
0.1000
0.1000
0.1000
0.1000
6,100
+0.00(+0.00%)
Mar 29, 2017
0.1000
0.1000
0.1000
0.1000
16,882
-0.01(-9.09%)
Mar 28, 2017
0.0900
0.1150
0.0900
0.1100
175,602
+0.02(+22.22%)
Mar 27, 2017
0.0950
0.0950
0.0900
0.0900
39,000
-0.01(-5.26%)
Mar 24, 2017
0.0950
0.0950
0.0950
0.0950
10,000
+0.01(+5.56%)
Mar 23, 2017
0.0900
0.0900
0.0900
0.0900
5,000
-0.01(-5.26%)
Mar 22, 2017
0.0950
0.0950
0.0950
0.0950
19,397
+0.00(+0.00%)
Mar 21, 2017
0.0950
0.0950
0.0950
0.0950
20,000
-0.01(-5.00%)
Mar 20, 2017
0.0950
0.1000
0.0950
0.1000
159,000
+0.01(+5.26%)
Mar 17, 2017
0.1050
0.1050
0.0950
0.0950
51,500
-0.01(-9.52%)
Mar 16, 2017
0.1050
0.1050
0.1050
0.1050
22,000
+0.00(+5.00%)
Mar 15, 2017
0.1050
0.1050
0.1000
0.1000
5,000
+0.00(+0.00%)
Mar 14, 2017
0.1000
0.1000
0.1000
0.1000
7,000
+0.00(+0.00%)
Mar 13, 2017
0.0950
0.1050
0.0950
0.1000
83,700
+0.01(+5.26%)
Mar 10, 2017
0.0900
0.0950
0.0900
0.0950
32,518
-0.01(-5.00%)
Mar 09, 2017
0.1050
0.1050
0.0900
0.1000
266,694
+0.00(+0.00%)
Mar 08, 2017
0.1050
0.1050
0.1000
0.1000
49,000
-0.00(-4.76%)
Mar 07, 2017
0.1000
0.1050
0.1000
0.1050
84,000
+0.00(+5.00%)
Mar 06, 2017
0.1050
0.1050
0.1000
0.1000
30,450
+0.00(+0.00%)
Mar 03, 2017
0.1050
0.1050
0.1000
0.1000
15,870
-0.00(-4.76%)
Mar 02, 2017
0.1000
0.1050
0.1000
0.1050
51,100
+0.00(+0.00%)
Mar 01, 2017
0.1100
0.1150
0.1050
0.1050
46,500
+0.00(+0.00%)
Feb 28, 2017
0.1100
0.1100
0.1050
0.1050
26,810
+0.00(+5.00%)
Feb 27, 2017
0.1100
0.1100
0.1000
0.1000
211,400
-0.01(-9.09%)
Feb 24, 2017
0.1100
0.1100
0.1100
0.1100
38,200
+0.01(+4.76%)
Feb 23, 2017
0.1100
0.1100
0.1050
0.1050
86,200
-0.01(-4.55%)
Feb 22, 2017
0.1000
0.1100
0.1000
0.1100
293,520
+0.01(+10.00%)
Feb 21, 2017
0.1000
0.1050
0.1000
0.1000
61,900
+0.00(+0.00%)
Feb 17, 2017
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Feb 16, 2017
0.1150
0.1150
0.1050
0.1050
78,000
-0.01(-8.70%)
Feb 15, 2017
0.1150
0.1200
0.1150
0.1150
61,275
-0.00(-4.17%)
Feb 14, 2017
0.1200
0.1200
0.1200
0.1200
72,400
+0.00(+4.35%)
Feb 13, 2017
0.1100
0.1200
0.1100
0.1150
119,650
+0.01(+9.52%)
Feb 10, 2017
0.1100
0.1150
0.1050
0.1050
63,930
-0.01(-4.55%)
Feb 09, 2017
0.1100
0.1150
0.1100
0.1100
16,000
+0.00(+0.00%)
Feb 08, 2017
0.1100
0.1150
0.1100
0.1100
309,200
+0.00(+0.00%)
Feb 07, 2017
0.1150
0.1150
0.1100
0.1100
113,000
-0.01(-4.35%)
Feb 06, 2017
0.1200
0.1200
0.1150
0.1150
79,250
-0.00(-4.17%)
Feb 03, 2017
0.1150
0.1200
0.1150
0.1200
30,000
+0.00(+0.00%)
Feb 02, 2017
0.1200
0.1250
0.1150
0.1200
155,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.