Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
BCT
)
1.840
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.650
10.10
9.650
9.980
14,850
+0.35(+3.63%)
Apr 27, 2023
9.560
9.630
9.400
9.630
3,080
+0.03(+0.31%)
Apr 26, 2023
9.510
9.880
9.510
9.600
13,500
+0.12(+1.27%)
Apr 25, 2023
9.610
9.680
9.410
9.480
32,054
-0.23(-2.37%)
Apr 24, 2023
9.900
9.900
9.610
9.710
15,228
-0.24(-2.41%)
Apr 21, 2023
9.770
9.980
9.650
9.950
6,733
+0.29(+3.00%)
Apr 20, 2023
9.710
9.810
9.660
9.660
600
+0.07(+0.73%)
Apr 19, 2023
9.500
9.780
9.390
9.590
8,106
+0.01(+0.10%)
Apr 18, 2023
9.900
9.900
9.560
9.580
2,020
-0.56(-5.52%)
Apr 17, 2023
9.750
10.21
9.650
10.14
51,296
+0.59(+6.18%)
Apr 14, 2023
9.730
9.730
9.550
9.550
9,200
+0.01(+0.10%)
Apr 13, 2023
9.940
9.940
9.450
9.540
12,450
-0.07(-0.73%)
Apr 12, 2023
9.750
9.760
9.400
9.610
4,810
+0.01(+0.10%)
Apr 11, 2023
9.830
9.830
9.480
9.600
5,300
-0.33(-3.32%)
Apr 10, 2023
9.690
9.930
9.360
9.930
2,600
+0.57(+6.09%)
Apr 06, 2023
9.360
0
-0.24(-2.50%)
Apr 05, 2023
9.390
9.630
9.300
9.600
5,497
+0.20(+2.13%)
Apr 04, 2023
9.850
9.850
9.300
9.400
2,071
-0.44(-4.47%)
Apr 03, 2023
10.02
10.45
9.650
9.840
12,449
-0.19(-1.89%)
Mar 31, 2023
9.800
10.08
9.740
10.03
14,531
+0.45(+4.70%)
Mar 30, 2023
10.00
10.00
9.320
9.580
7,500
-0.12(-1.24%)
Mar 29, 2023
9.460
9.840
9.350
9.700
16,000
+0.26(+2.75%)
Mar 28, 2023
9.800
9.800
9.440
9.440
9,100
-0.37(-3.77%)
Mar 27, 2023
9.440
9.820
9.380
9.810
28,331
+0.25(+2.62%)
Mar 24, 2023
9.410
9.560
9.390
9.560
8,600
+0.25(+2.69%)
Mar 23, 2023
9.430
9.500
9.100
9.310
2,818
-0.05(-0.53%)
Mar 22, 2023
9.370
9.370
9.150
9.360
6,730
-0.01(-0.11%)
Mar 21, 2023
9.510
9.750
9.370
9.370
3,300
-0.22(-2.29%)
Mar 20, 2023
9.630
9.630
9.330
9.590
3,895
+0.13(+1.37%)
Mar 17, 2023
9.560
9.690
9.460
9.460
11,328
-0.22(-2.27%)
Mar 16, 2023
9.670
9.750
9.600
9.680
3,305
+0.10(+1.04%)
Mar 15, 2023
9.420
9.700
9.340
9.580
6,400
-0.07(-0.73%)
Mar 14, 2023
9.410
9.650
9.370
9.650
3,806
+0.14(+1.47%)
Mar 13, 2023
8.610
9.530
8.610
9.510
16,105
+1.01(+11.88%)
Mar 10, 2023
9.180
9.190
8.500
8.500
41,574
-0.25(-2.86%)
Mar 09, 2023
9.640
9.660
8.570
8.750
43,380
-0.91(-9.42%)
Mar 08, 2023
10.00
10.05
9.600
9.660
11,505
-0.29(-2.91%)
Mar 07, 2023
10.01
10.15
9.880
9.950
11,800
-0.08(-0.80%)
Mar 06, 2023
10.68
10.68
9.880
10.03
22,945
-0.15(-1.47%)
Mar 03, 2023
9.800
10.20
9.800
10.18
47,175
+0.48(+4.95%)
Mar 02, 2023
9.580
9.770
9.570
9.700
1,400
-0.08(-0.82%)
Mar 01, 2023
9.350
10.10
9.350
9.780
4,507
+0.14(+1.45%)
Feb 28, 2023
9.300
9.650
9.200
9.640
5,720
+0.32(+3.43%)
Feb 27, 2023
9.680
9.680
9.320
9.320
8,450
-0.28(-2.92%)
Feb 24, 2023
9.800
9.800
9.450
9.600
4,100
-0.07(-0.72%)
Feb 23, 2023
10.12
10.12
9.490
9.670
3,000
-0.33(-3.30%)
Feb 22, 2023
9.340
10.00
9.200
10.00
8,830
+0.78(+8.46%)
Feb 21, 2023
10.16
10.16
9.220
9.220
3,502
-0.68(-6.87%)
Feb 17, 2023
9.900
0
-0.23(-2.27%)
Feb 16, 2023
10.60
10.81
10.17
10.13
20,350
-0.63(-5.86%)
Feb 15, 2023
10.55
10.79
10.05
10.76
17,618
+0.53(+5.18%)
Feb 14, 2023
9.020
10.23
8.960
10.23
24,050
+1.27(+14.17%)
Feb 13, 2023
8.980
9.290
8.870
8.960
4,450
+0.00(+0.00%)
Feb 10, 2023
9.550
9.550
8.960
8.960
14,400
-0.69(-7.15%)
Feb 09, 2023
9.470
9.650
9.450
9.650
2,252
+0.29(+3.10%)
Feb 08, 2023
9.700
9.700
9.220
9.360
2,564
-0.01(-0.11%)
Feb 07, 2023
9.720
9.840
9.370
9.370
1,400
-0.32(-3.30%)
Feb 06, 2023
9.540
9.690
9.350
9.690
2,900
+0.16(+1.68%)
Feb 03, 2023
9.240
9.560
9.240
9.530
9,082
+0.34(+3.70%)
Feb 02, 2023
9.970
9.970
9.060
9.190
10,507
-0.77(-7.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.