Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmira
(TSV:
MIR
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
0.0750
0.0800
0.0650
0.0700
1,063,400
-0.03(-30.00%)
Apr 29, 2009
0.0850
0.1000
0.0600
0.1000
342,000
+0.02(+25.00%)
Apr 28, 2009
0.0850
0.0900
0.0800
0.0800
450,000
-0.01(-5.88%)
Apr 27, 2009
0.0750
0.0950
0.0700
0.0850
1,736,200
+0.02(+30.77%)
Apr 24, 2009
0.0700
0.0750
0.0650
0.0650
502,500
-0.01(-7.14%)
Apr 23, 2009
0.0850
0.0850
0.0700
0.0700
1,578,900
-0.00(-6.67%)
Apr 22, 2009
0.1000
0.1050
0.0750
0.0750
3,300,333
-0.02(-21.05%)
Apr 21, 2009
0.0750
0.1150
0.0700
0.0950
13,055,537
+0.04(+58.33%)
Apr 20, 2009
0.0550
0.0600
0.0550
0.0600
281,866
+0.00(+9.09%)
Apr 17, 2009
0.0600
0.0600
0.0550
0.0550
49,000
-0.00(-8.33%)
Apr 16, 2009
0.0550
0.0600
0.0550
0.0600
130,000
+0.00(+0.00%)
Apr 15, 2009
0.0600
0.0600
0.0600
0.0600
45,000
+0.00(+0.00%)
Apr 14, 2009
0.0650
0.0650
0.0600
0.0600
88,000
+0.00(+0.00%)
Apr 13, 2009
0.0600
0.0600
0.0600
0.0600
112,000
+0.00(+0.00%)
Apr 09, 2009
0.0600
0.0600
0.0600
0.0600
25,000
+0.00(+0.00%)
Apr 08, 2009
0.0550
0.0600
0.0550
0.0600
337,230
+0.00(+9.09%)
Apr 07, 2009
0.0650
0.0650
0.0550
0.0550
143,850
+0.00(+0.00%)
Apr 06, 2009
0.0650
0.0650
0.0550
0.0550
349,319
-0.00(-8.33%)
Apr 03, 2009
0.0600
0.0650
0.0600
0.0600
286,000
-0.01(-7.69%)
Apr 02, 2009
0.0650
0.0650
0.0600
0.0650
95,500
+0.01(+8.33%)
Apr 01, 2009
0.0600
0.0650
0.0550
0.0600
199,500
+0.00(+0.00%)
Mar 31, 2009
0.0650
0.0650
0.0600
0.0600
42,000
+0.00(+0.00%)
Mar 30, 2009
0.0650
0.0650
0.0600
0.0600
285,000
-0.01(-14.29%)
Mar 26, 2009
0.0700
0.0750
0.0700
0.0700
346,441
+0.00(+0.00%)
Mar 25, 2009
0.0700
0.0750
0.0650
0.0700
869,214
+0.00(+0.00%)
Mar 24, 2009
0.0650
0.0750
0.0650
0.0700
1,140,600
+0.01(+16.67%)
Mar 23, 2009
0.0600
0.0650
0.0400
0.0600
110,000
-0.01(-7.69%)
Mar 20, 2009
0.0600
0.0650
0.0600
0.0650
21,000
+0.01(+8.33%)
Mar 19, 2009
0.0650
0.0650
0.0600
0.0600
55,000
-0.01(-7.69%)
Mar 18, 2009
0.0600
0.0650
0.0600
0.0650
110,000
+0.00(+0.00%)
Mar 17, 2009
0.0650
0.0700
0.0600
0.0650
199,000
+0.00(+0.00%)
Mar 16, 2009
0.0650
0.0700
0.0600
0.0650
327,500
+0.01(+8.33%)
Mar 13, 2009
0.0600
0.0650
0.0600
0.0600
115,000
-0.01(-7.69%)
Mar 12, 2009
0.0650
0.0650
0.0550
0.0650
31,000
+0.00(+0.00%)
Mar 11, 2009
0.0600
0.0650
0.0600
0.0650
412,500
+0.00(+0.00%)
Mar 10, 2009
0.0550
0.0900
0.0550
0.0650
2,959,500
+0.01(+18.18%)
Mar 09, 2009
0.0550
0.0550
250
+0.00(+0.00%)
Mar 06, 2009
0.0500
0.0550
0.0500
0.0550
149,000
+0.01(+22.22%)
Mar 05, 2009
0.0500
0.0500
0.0450
0.0450
151,000
-0.01(-10.00%)
Mar 04, 2009
0.0500
0.0500
0.0500
0.0500
35,000
+0.01(+11.11%)
Mar 02, 2009
0.0550
0.0550
0.0450
0.0450
112,450
-0.01(-10.00%)
Feb 27, 2009
0.0550
0.0550
0.0450
0.0500
62,000
-0.00(-9.09%)
Feb 26, 2009
0.0550
0.0550
0.0500
0.0550
52,500
+0.00(+10.00%)
Feb 25, 2009
0.0550
0.0550
0.0500
0.0500
159,500
-0.00(-9.09%)
Feb 24, 2009
0.0500
0.0550
0.0500
0.0550
102,500
+0.00(+0.00%)
Feb 23, 2009
0.0600
0.0600
0.0500
0.0550
106,000
+0.00(+10.00%)
Feb 20, 2009
0.0600
0.0600
0.0500
0.0500
6,000
+0.00(+0.00%)
Feb 19, 2009
0.0600
0.0600
0.0500
0.0500
68,920
-0.01(-16.67%)
Feb 18, 2009
0.0600
0.0600
0.0550
0.0600
75,000
+0.00(+0.00%)
Feb 17, 2009
0.0550
0.0600
0.0550
0.0600
23,500
+0.00(+0.00%)
Feb 13, 2009
0.0550
0.0600
0.0550
0.0600
91,000
+0.00(+0.00%)
Feb 12, 2009
0.0600
0.0600
0.0550
0.0600
144,500
+0.00(+9.09%)
Feb 11, 2009
0.0650
0.0650
0.0550
0.0550
187,000
-0.01(-15.38%)
Feb 10, 2009
0.0600
0.0650
0.0550
0.0650
67,000
+0.01(+8.33%)
Feb 09, 2009
0.0600
0.0600
0.0550
0.0600
46,000
+0.00(+0.00%)
Feb 06, 2009
0.0600
0.0600
0.0600
0.0600
41,000
+0.00(+0.00%)
Feb 05, 2009
0.0650
0.0650
0.0600
0.0600
106,000
+0.00(+0.00%)
Feb 04, 2009
0.0600
0.0600
0.0600
0.0600
110,000
-0.01(-14.29%)
Feb 03, 2009
0.0700
0.0700
0.0650
0.0700
71,000
+0.01(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.