Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmira
(TSV:
MIR
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 10:52 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
0.0450
0.0450
0.0400
0.0400
9,300
+0.00(+0.00%)
Apr 27, 2012
0.0400
0.0400
0.0400
0.0400
11,000
+0.00(+0.00%)
Apr 26, 2012
0.0350
0.0400
0.0350
0.0400
41,000
+0.00(+0.00%)
Apr 25, 2012
0.0450
0.0450
0.0400
0.0400
70,000
+0.00(+0.00%)
Apr 24, 2012
0.0400
0.0400
0.0400
0.0400
153,000
+0.00(+0.00%)
Apr 23, 2012
0.0400
0.0400
0.0400
0.0400
42,800
+0.00(+0.00%)
Apr 20, 2012
0.0400
0.0400
0.0400
0.0400
28,000
+0.00(+14.29%)
Apr 19, 2012
0.0400
0.0450
0.0350
0.0350
193,485
+0.00(+0.00%)
Apr 18, 2012
0.0400
0.0400
0.0350
0.0350
37,700
-0.00(-12.50%)
Apr 17, 2012
0.0400
0.0400
0.0400
0.0400
11,000
+0.00(+0.00%)
Apr 16, 2012
0.0450
0.0450
0.0400
0.0400
121,000
-0.00(-11.11%)
Apr 13, 2012
0.0400
0.0450
0.0400
0.0450
115,500
+0.00(+12.50%)
Apr 12, 2012
0.0500
0.0500
0.0400
0.0400
754,500
+0.00(+0.00%)
Apr 11, 2012
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Apr 10, 2012
0.0350
0.0400
0.0350
0.0400
145,000
+0.00(+14.29%)
Apr 09, 2012
0.0350
0.0350
0.0350
0.0350
190,000
+0.00(+0.00%)
Apr 05, 2012
0.0400
0.0400
0.0350
0.0350
145,260
-0.00(-12.50%)
Apr 04, 2012
0.0400
0.0500
0.0400
0.0400
3,675,150
+0.01(+33.33%)
Apr 03, 2012
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+0.00%)
Apr 02, 2012
0.0300
0.0300
0.0300
0.0300
116,806
+0.00(+0.00%)
Mar 30, 2012
0.0300
0.0350
0.0250
0.0300
725,000
+0.00(+0.00%)
Mar 29, 2012
0.0300
0.0300
0.0300
0.0300
500
-0.01(-14.29%)
Mar 28, 2012
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Mar 27, 2012
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 26, 2012
0.0350
0.0350
0.0350
0.0350
81,000
+0.00(+0.00%)
Mar 23, 2012
0.0350
0.0350
0.0300
0.0350
100,550
+0.00(+0.00%)
Mar 22, 2012
0.0350
0.0350
0.0350
0.0350
149,000
+0.00(+0.00%)
Mar 21, 2012
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 20, 2012
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 19, 2012
0.0350
0.0350
0.0350
0.0350
29,000
+0.01(+16.67%)
Mar 16, 2012
0.0300
0.0300
0.0300
0.0300
29,000
-0.01(-14.29%)
Mar 15, 2012
0.0350
0.0350
0.0300
0.0350
46,000
+0.01(+16.67%)
Mar 14, 2012
0.0350
0.0350
0.0300
0.0300
57,000
-0.01(-14.29%)
Mar 13, 2012
0.0350
0.0350
0.0350
0.0350
5,400
-0.00(-12.50%)
Mar 12, 2012
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Mar 09, 2012
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 08, 2012
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+14.29%)
Mar 07, 2012
0.0350
0.0350
0.0350
0.0350
135,500
+0.00(+0.00%)
Mar 06, 2012
0.0400
0.0400
0.0350
0.0350
110,000
-0.00(-12.50%)
Mar 05, 2012
0.0400
0.0400
0.0400
0.0400
27,250
+0.00(+0.00%)
Mar 02, 2012
0.0400
0.0400
0.0400
0.0400
19,200
+0.00(+0.00%)
Mar 01, 2012
0.0400
0.0400
0.0400
0.0400
53,000
+0.00(+14.29%)
Feb 29, 2012
0.0400
0.0400
0.0350
0.0350
5,750
+0.00(+0.00%)
Feb 28, 2012
0.0400
0.0400
0.0350
0.0350
108,000
-0.00(-12.50%)
Feb 27, 2012
0.0400
0.0400
0.0350
0.0400
145,300
+0.00(+0.00%)
Feb 24, 2012
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+0.00%)
Feb 23, 2012
0.0350
0.0400
0.0350
0.0400
154,900
+0.00(+14.29%)
Feb 22, 2012
0.0350
0.0350
0.0350
0.0350
16,100
+0.00(+0.00%)
Feb 21, 2012
0.0350
0.0350
0.0350
0.0350
39,000
-0.00(-12.50%)
Feb 17, 2012
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Feb 16, 2012
0.0350
0.0400
0.0350
0.0350
59,100
+0.00(+0.00%)
Feb 15, 2012
0.0350
0.0350
0.0350
0.0350
172,000
+0.00(+0.00%)
Feb 14, 2012
0.0350
0.0350
0.0350
0.0350
32,100
-0.00(-12.50%)
Feb 13, 2012
0.0350
0.0400
0.0350
0.0400
16,500
+0.00(+14.29%)
Feb 10, 2012
0.0400
0.0400
0.0350
0.0350
41,000
+0.00(+0.00%)
Feb 09, 2012
0.0350
0.0350
0.0350
0.0350
56,600
+0.00(+0.00%)
Feb 08, 2012
0.0400
0.0400
0.0350
0.0350
36,200
+0.00(+0.00%)
Feb 07, 2012
0.0400
0.0400
0.0350
0.0350
28,000
-0.00(-12.50%)
Feb 06, 2012
0.0400
0.0400
0.0400
0.0400
7,675
+0.00(+14.29%)
Feb 03, 2012
0.0350
0.0350
0.0350
0.0350
48,607
+0.00(+0.00%)
Feb 02, 2012
0.0400
0.0400
0.0300
0.0350
185,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.