Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmira
(TSV:
MIR
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 10:52 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.0550
0.0600
0.0550
0.0550
42,500
+0.00(+0.00%)
Apr 29, 2013
0.0550
0.0550
0.0550
0.0550
70,650
+0.00(+0.00%)
Apr 26, 2013
0.0600
0.0550
0.0550
0.0550
214,500
+0.00(+0.00%)
Apr 25, 2013
0.0550
0.0550
0.0550
0.0550
1,000
-0.00(-8.33%)
Apr 24, 2013
0.0600
0.0600
0.0600
0.0600
40,000
+0.00(+0.00%)
Apr 23, 2013
0.0600
0.0600
0.0600
0.0600
24,750
+0.00(+0.00%)
Apr 22, 2013
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+9.09%)
Apr 19, 2013
0.0550
0.0600
0.0550
0.0550
76,300
+0.00(+0.00%)
Apr 18, 2013
0.0600
0.0600
0.0550
0.0550
46,000
+0.00(+0.00%)
Apr 17, 2013
0.0550
0.0550
0.0550
0.0550
1,000
-0.00(-8.33%)
Apr 16, 2013
0.0550
0.0600
0.0550
0.0600
57,800
+0.00(+9.09%)
Apr 15, 2013
0.0600
0.0600
0.0550
0.0550
27,100
+0.00(+0.00%)
Apr 12, 2013
0.0600
0.0600
0.0550
0.0550
38,000
-0.00(-8.33%)
Apr 11, 2013
0.0600
0.0600
0.0550
0.0600
12,457
+0.00(+9.09%)
Apr 10, 2013
0.0550
0.0550
0.0550
0.0550
14,386
+0.00(+0.00%)
Apr 09, 2013
0.0600
0.0600
0.0550
0.0550
70,000
+0.00(+0.00%)
Apr 08, 2013
0.0600
0.0600
0.0550
0.0550
9,200
-0.00(-8.33%)
Apr 05, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 04, 2013
0.0600
0.0600
0.0600
0.0600
121,000
+0.00(+0.00%)
Apr 03, 2013
0.0600
0.0600
0.0600
0.0600
5,500
+0.00(+9.09%)
Apr 02, 2013
0.0550
0.0550
0.0550
0.0550
60,000
-0.00(-8.33%)
Apr 01, 2013
0.0600
0.0600
0.0550
0.0600
34,945
+0.00(+0.00%)
Mar 28, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 27, 2013
0.0600
0.0600
0.0600
0.0600
199,200
+0.00(+9.09%)
Mar 26, 2013
0.0550
0.0550
0.0550
0.0550
5,900
+0.00(+0.00%)
Mar 25, 2013
0.0550
0.0550
0.0550
0.0550
25,800
+0.00(+0.00%)
Mar 22, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Mar 21, 2013
0.0550
0.0550
0.0550
0.0550
29,500
+0.00(+0.00%)
Mar 20, 2013
0.0600
0.0600
0.0550
0.0550
19,000
+0.00(+0.00%)
Mar 19, 2013
0.0550
0.0550
0.0550
0.0550
41,000
+0.00(+0.00%)
Mar 18, 2013
0.0550
0.0600
0.0550
0.0550
79,000
+0.00(+10.00%)
Mar 15, 2013
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Mar 14, 2013
0.0500
0.0500
0.0500
0.0500
15,000
-0.00(-9.09%)
Mar 13, 2013
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Mar 12, 2013
0.0550
0.0550
0.0550
0.0550
47,000
+0.00(+0.00%)
Mar 11, 2013
0.0550
0.0550
0.0500
0.0550
44,500
+0.00(+10.00%)
Mar 08, 2013
0.0500
0.0500
0.0500
0.0500
35,000
-0.01(-16.67%)
Mar 07, 2013
0.0500
0.0600
0.0500
0.0600
288,000
+0.01(+20.00%)
Mar 06, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 05, 2013
0.0500
0.0500
0.0500
0.0500
22,000
+0.00(+0.00%)
Mar 04, 2013
0.0500
0.0500
0.0500
0.0500
35,000
+0.00(+0.00%)
Mar 01, 2013
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Feb 28, 2013
0.0550
0.0550
0.0500
0.0500
9,300
+0.00(+0.00%)
Feb 27, 2013
0.0500
0.0500
0.0500
0.0500
3,500
+0.00(+0.00%)
Feb 26, 2013
0.0500
0.0500
0.0500
0.0500
32,000
-0.00(-9.09%)
Feb 25, 2013
0.0550
0.0550
0.0550
0.0550
60,600
+0.00(+0.00%)
Feb 22, 2013
0.0550
0.0550
0.0550
0.0550
175,000
+0.00(+0.00%)
Feb 21, 2013
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Feb 20, 2013
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+10.00%)
Feb 19, 2013
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Feb 15, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 14, 2013
0.0500
0.0500
0.0500
0.0500
177,000
+0.00(+0.00%)
Feb 13, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 12, 2013
0.0550
0.0550
0.0500
0.0500
113,250
+0.00(+0.00%)
Feb 11, 2013
0.0500
0.0500
0.0500
0.0500
160,100
+0.00(+0.00%)
Feb 08, 2013
0.0500
0.0500
0.0500
0.0500
50,600
+0.00(+0.00%)
Feb 07, 2013
0.0500
0.0500
0.0500
0.0500
16,000
+0.00(+0.00%)
Feb 06, 2013
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Feb 04, 2013
0.0500
0.0500
0.0500
0.0500
12,634
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.