Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmira
(TSV:
MIR
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0200
0.0200
0.0150
0.0150
55,000
-0.01(-40.00%)
Apr 26, 2018
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Apr 25, 2018
0.0200
0.0200
0.0200
0.0200
5,001
+0.00(+0.00%)
Apr 23, 2018
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Apr 20, 2018
0.0150
0.0200
0.0150
0.0150
21,000
-0.01(-25.00%)
Apr 19, 2018
0.0200
0.0200
0.0200
0.0200
176,200
+0.00(+0.00%)
Apr 18, 2018
0.0150
0.0200
0.0150
0.0200
27,500
+0.00(+0.00%)
Apr 17, 2018
0.0200
0.0250
0.0200
0.0200
218,598
+0.00(+0.00%)
Apr 13, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 12, 2018
0.0200
0.0200
0.0200
0.0200
26,000
+0.00(+0.00%)
Apr 11, 2018
0.0200
0.0200
0.0200
0.0200
75,000
+0.00(+0.00%)
Apr 09, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 04, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 03, 2018
0.0200
0.0200
0.0200
0.0200
64,000
+0.00(+0.00%)
Apr 02, 2018
0.0200
0.0250
0.0200
0.0200
202,000
+0.00(+0.00%)
Mar 29, 2018
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Mar 27, 2018
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Mar 26, 2018
0.0200
0.0250
0.0200
0.0200
36,100
-0.01(-20.00%)
Mar 22, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 21, 2018
0.0200
0.0250
0.0200
0.0250
88,000
+0.01(+25.00%)
Mar 20, 2018
0.0200
0.0200
0.0200
0.0200
46,000
-0.01(-20.00%)
Mar 16, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 15, 2018
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Mar 13, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 12, 2018
0.0250
0.0250
0.0250
0.0250
15,000
+0.01(+25.00%)
Mar 08, 2018
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Mar 06, 2018
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Mar 05, 2018
0.0200
0.0200
0.0200
0.0200
29,350
-0.01(-20.00%)
Mar 01, 2018
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Feb 28, 2018
0.0250
0.0250
0.0200
0.0200
35,000
-0.01(-20.00%)
Feb 26, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Feb 23, 2018
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Feb 22, 2018
0.0250
0.0250
0.0250
0.0250
55,000
-0.00(-16.67%)
Feb 21, 2018
0.0300
0.0300
0.0300
0.0300
34,000
+0.00(+20.00%)
Feb 20, 2018
0.0250
0.0250
0.0250
0.0250
76,000
+0.00(+0.00%)
Feb 16, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Feb 15, 2018
0.0200
0.0250
0.0200
0.0250
3,000
+0.00(+0.00%)
Feb 13, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Feb 12, 2018
0.0300
0.0300
0.0250
0.0250
40,000
-0.00(-16.67%)
Feb 09, 2018
0.0300
0.0300
0.0250
0.0300
19,754
+0.00(+20.00%)
Feb 08, 2018
0.0250
0.0250
0.0250
0.0250
32,000
+0.01(+25.00%)
Feb 07, 2018
0.0300
0.0200
0.0200
23,000
-0.01(-33.33%)
Feb 06, 2018
0.0300
0.0300
0.0300
0.0300
2,500
+0.00(+20.00%)
Feb 05, 2018
0.0200
0.0300
0.0200
0.0250
787,000
+0.00(+0.00%)
Feb 02, 2018
0.0300
0.0300
0.0250
0.0250
97,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.