Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmira
(TSV:
MIR
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 10:06 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.1000
0.1100
0.1000
0.1050
60,070
+0.00(+5.00%)
Apr 28, 2022
0.1000
0.1100
0.1000
0.1000
227,027
+0.00(+0.00%)
Apr 27, 2022
0.0950
0.1000
0.0950
0.1000
87,257
+0.01(+5.26%)
Apr 26, 2022
0.1000
0.1000
0.0900
0.0950
237,637
-0.01(-9.52%)
Apr 25, 2022
0.1050
0.1050
0.1050
0.1050
128,150
-0.01(-4.55%)
Apr 22, 2022
0.1150
0.1150
0.1100
0.1100
260,949
-0.01(-4.35%)
Apr 21, 2022
0.1200
0.1200
0.1150
0.1150
146,552
+0.00(+0.00%)
Apr 20, 2022
0.1150
0.1200
0.1100
0.1150
193,197
+0.00(+0.00%)
Apr 19, 2022
0.1150
0.1150
0.1100
0.1150
50,655
+0.00(+0.00%)
Apr 18, 2022
0.1200
0.1200
0.1100
0.1150
36,281
+0.00(+0.00%)
Apr 14, 2022
0.1150
0
+0.00(+0.00%)
Apr 13, 2022
0.1200
0.1200
0.1150
0.1150
108,010
-0.00(-4.17%)
Apr 12, 2022
0.1250
0.1250
0.1200
0.1200
7,050
-0.01(-7.69%)
Apr 11, 2022
0.1200
0.1300
0.1200
0.1300
6,910
+0.01(+4.00%)
Apr 08, 2022
0.1200
0.1250
0.1200
0.1250
209,700
+0.00(+0.00%)
Apr 07, 2022
0.1300
0.1300
0.1200
0.1250
144,954
+0.00(+0.00%)
Apr 06, 2022
0.1250
0.1250
0.1200
0.1250
87,739
+0.00(+0.00%)
Apr 05, 2022
0.1250
0.1250
0.1250
0.1250
48,825
-0.01(-3.85%)
Apr 04, 2022
0.1300
0.1300
0.1250
0.1300
48,092
+0.00(+0.00%)
Apr 01, 2022
0.1300
0.1350
0.1300
0.1300
99,000
-0.01(-3.70%)
Mar 31, 2022
0.1350
0.1350
0.1300
0.1350
61,534
+0.01(+3.85%)
Mar 30, 2022
0.1300
0.1400
0.1300
0.1300
125,777
-0.01(-3.70%)
Mar 29, 2022
0.1300
0.1350
0.1300
0.1350
30,071
+0.01(+5.47%)
Mar 28, 2022
0.1250
0.1300
0.1250
0.1280
56,091
-0.00(-1.54%)
Mar 25, 2022
0.1350
0.1350
0.1300
0.1300
92,874
-0.01(-3.70%)
Mar 24, 2022
0.1350
0.1350
0.1350
0.1350
1,075
+0.00(+0.00%)
Mar 23, 2022
0.1350
0.1350
0.1350
0.1350
8,695
+0.01(+3.85%)
Mar 22, 2022
0.1300
0.1400
0.1300
0.1300
66,600
+0.00(+0.00%)
Mar 21, 2022
0.1300
0.1300
0.1300
0.1300
22,671
-0.01(-3.70%)
Mar 18, 2022
0.1250
0.1400
0.1250
0.1350
166,837
+0.02(+12.50%)
Mar 17, 2022
0.1250
0.1250
0.1200
0.1200
131,158
-0.01(-4.00%)
Mar 16, 2022
0.1250
0.1250
0.1250
0.1250
13,690
+0.00(+0.00%)
Mar 15, 2022
0.1200
0.1250
0.1200
0.1250
18,795
+0.01(+4.17%)
Mar 14, 2022
0.1300
0.1300
0.1200
0.1200
119,800
-0.01(-4.00%)
Mar 11, 2022
0.1300
0.1300
0.1200
0.1250
72,000
+0.00(+0.00%)
Mar 10, 2022
0.1250
0.1300
0.1200
0.1250
162,083
-0.01(-7.41%)
Mar 09, 2022
0.1250
0.1350
0.1250
0.1350
175,309
+0.01(+8.00%)
Mar 08, 2022
0.1250
0.1250
0.1200
0.1250
181,299
+0.00(+0.00%)
Mar 07, 2022
0.1350
0.1400
0.1250
0.1250
303,868
-0.02(-13.79%)
Mar 04, 2022
0.1400
0.1450
0.1350
0.1450
80,340
+0.01(+7.41%)
Mar 03, 2022
0.1450
0.1450
0.1250
0.1350
256,464
-0.01(-6.90%)
Mar 02, 2022
0.1450
0.1500
0.1450
0.1450
98,507
+0.00(+0.00%)
Mar 01, 2022
0.1450
0.1550
0.1450
0.1450
100,800
+0.00(+0.00%)
Feb 28, 2022
0.1500
0.1550
0.1450
0.1450
99,720
-0.01(-3.33%)
Feb 25, 2022
0.1500
0.1550
0.1500
0.1500
83,813
+0.00(+0.00%)
Feb 24, 2022
0.1500
0.1550
0.1500
0.1500
146,238
-0.01(-6.25%)
Feb 23, 2022
0.1650
0.1750
0.1550
0.1600
164,422
+0.00(+0.00%)
Feb 22, 2022
0.1600
0.1750
0.1600
0.1600
155,800
-0.01(-3.03%)
Feb 18, 2022
0.1650
0
-0.01(-5.71%)
Feb 17, 2022
0.1750
0.1750
0.1700
0.1750
24,750
-0.01(-2.78%)
Feb 16, 2022
0.1800
0.1800
0.1700
0.1800
133,810
+0.00(+0.00%)
Feb 15, 2022
0.1800
0.1800
0.1650
0.1800
85,386
+0.01(+2.86%)
Feb 14, 2022
0.1750
0.2000
0.1700
0.1750
131,700
-0.01(-2.78%)
Feb 11, 2022
0.1800
0.1800
0.1750
0.1800
68,194
-0.01(-2.70%)
Feb 10, 2022
0.1850
0.1900
0.1800
0.1850
103,200
-0.01(-2.63%)
Feb 09, 2022
0.1750
0.2050
0.1750
0.1900
759,287
+0.02(+15.15%)
Feb 08, 2022
0.1650
0.1650
0.1600
0.1650
30,450
+0.00(+0.00%)
Feb 07, 2022
0.1700
0.1750
0.1600
0.1650
250,474
+0.00(+0.00%)
Feb 04, 2022
0.1600
0.1700
0.1550
0.1650
464,119
+0.01(+6.45%)
Feb 03, 2022
0.1500
0.1550
168,145
-0.01(-3.13%)
Feb 02, 2022
0.1600
0.1600
0.1550
0.1600
185,195
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.