Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Frontline Gold Corp
(TSV:
FGC
)
N/A
UNCHANGED
Last Price
Updated: 12:55 PM EDT, May 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 26, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 25, 2017
0.0250
0.0250
0.0250
0.0250
87,000
+0.00(+0.00%)
Apr 24, 2017
0.0250
0.0300
0.0250
0.0250
375,000
+0.00(+0.00%)
Apr 20, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 13, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 12, 2017
0.0200
0.0250
0.0200
0.0250
615,497
+0.01(+25.00%)
Apr 11, 2017
0.0200
0.0250
0.0200
0.0200
304,448
-0.01(-20.00%)
Apr 10, 2017
0.0250
0.0250
0.0250
0.0250
170,002
+0.01(+25.00%)
Apr 07, 2017
0.0250
0.0250
0.0200
0.0200
1,087,500
+0.00(+0.00%)
Apr 06, 2017
0.0200
0.0200
0.0200
0.0200
100,000
+0.00(+0.00%)
Apr 04, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 31, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 29, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 27, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 24, 2017
0.0200
0.0200
0.0200
0.0200
222,500
+0.00(+0.00%)
Mar 23, 2017
0.0200
0.0200
0.0200
0.0200
41,929
+0.00(+0.00%)
Mar 22, 2017
0.0200
0.0200
0.0200
0.0200
3,000
-0.01(-20.00%)
Mar 20, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 16, 2017
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Mar 15, 2017
0.0200
0.0200
0.0200
0.0200
212,500
+0.00(+0.00%)
Mar 13, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 10, 2017
0.0200
0.0200
0.0200
0.0200
219,000
+0.01(+33.33%)
Mar 09, 2017
0.0250
0.0250
0.0150
0.0150
122,000
-0.01(-25.00%)
Mar 08, 2017
0.0200
0.0200
0.0200
0.0200
866,062
+0.00(+0.00%)
Mar 07, 2017
0.0200
0.0200
0.0200
0.0200
42,000
+0.00(+0.00%)
Mar 06, 2017
0.0200
0.0200
0.0200
0.0200
52,000
+0.00(+0.00%)
Mar 01, 2017
0.0200
0.0200
0.0200
628
+0.00(+0.00%)
Feb 28, 2017
0.0200
0.0200
0.0200
0.0200
252,960
-0.01(-20.00%)
Feb 27, 2017
0.0250
0.0250
0.0250
0.0250
100,000
+0.00(+0.00%)
Feb 24, 2017
0.0250
0.0250
0.0250
0.0250
79,000
+0.00(+0.00%)
Feb 23, 2017
0.0250
0.0250
0.0250
0.0250
15,792
+0.00(+0.00%)
Feb 22, 2017
0.0250
0.0250
0.0250
0.0250
30,000
+0.00(+0.00%)
Feb 17, 2017
0.0250
0.0250
0.0250
314
+0.00(+0.00%)
Feb 16, 2017
0.0250
0.0250
0.0250
0.0250
403,000
+0.00(+0.00%)
Feb 15, 2017
0.0250
0.0300
0.0250
0.0250
1,270,700
-0.00(-16.67%)
Feb 14, 2017
0.0300
0.0350
0.0300
0.0300
249,952
+0.00(+20.00%)
Feb 13, 2017
0.0300
0.0300
0.0250
0.0250
68,000
-0.00(-16.67%)
Feb 10, 2017
0.0250
0.0350
0.0250
0.0300
1,538,600
+0.00(+20.00%)
Feb 09, 2017
0.0250
0.0250
0.0250
0.0250
683,000
+0.00(+0.00%)
Feb 08, 2017
0.0250
0.0250
0.0250
0.0250
973,719
+0.01(+25.00%)
Feb 07, 2017
0.0200
0.0200
0.0200
0.0200
75,000
+0.00(+0.00%)
Feb 06, 2017
0.0200
0.0200
0.0200
0.0200
220,209
+0.00(+0.00%)
Feb 03, 2017
0.0200
0.0200
0.0200
0.0200
67,000
+0.00(+0.00%)
Feb 02, 2017
0.0200
0.0200
0.0200
0.0200
437,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.