Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurcana Corp
(TSV:
AUN
)
N/A
UNCHANGED
Last Price
Updated: 9:58 AM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.2450
0.2450
0.2400
0.2450
18,437
-0.01(-3.92%)
Apr 29, 2015
0.2650
0.2650
0.2450
0.2550
100,263
-0.01(-3.77%)
Apr 28, 2015
0.2650
0.2650
0.2600
0.2650
55,486
+0.01(+1.92%)
Apr 27, 2015
0.2400
0.2600
0.2400
0.2600
112,999
+0.01(+4.00%)
Apr 24, 2015
0.2350
0.2500
0.2300
0.2500
96,787
+0.02(+11.11%)
Apr 23, 2015
0.2400
0.2400
0.2250
0.2250
30,075
-0.01(-2.17%)
Apr 22, 2015
0.2350
0.2400
0.2300
0.2300
31,200
-0.00(-2.13%)
Apr 21, 2015
0.2300
0.2400
0.2300
0.2350
98,093
+0.00(+0.00%)
Apr 20, 2015
0.2450
0.2450
0.2350
0.2350
130,651
-0.02(-6.00%)
Apr 17, 2015
0.2450
0.2550
0.2450
0.2500
56,661
-0.01(-1.96%)
Apr 16, 2015
0.2500
0.2550
0.2400
0.2550
90,887
+0.01(+2.00%)
Apr 15, 2015
0.2400
0.2500
0.2400
0.2500
26,937
+0.02(+6.38%)
Apr 14, 2015
0.2450
0.2450
0.2350
0.2350
160,404
-0.01(-4.08%)
Apr 13, 2015
0.2500
0.2550
0.2450
0.2450
76,336
-0.01(-2.00%)
Apr 10, 2015
0.2500
0.2600
0.2500
0.2500
40,249
-0.01(-1.96%)
Apr 09, 2015
0.2600
0.2650
0.2550
0.2550
32,650
-0.01(-1.92%)
Apr 08, 2015
0.2600
0.2600
0.2600
0.2600
1,250
-0.01(-1.89%)
Apr 07, 2015
0.2750
0.2750
0.2600
0.2650
28,417
-0.01(-3.64%)
Apr 06, 2015
0.2600
0.2800
0.2600
0.2750
87,562
+0.00(+0.00%)
Apr 02, 2015
0.2750
0.2750
0.2750
0
+0.02(+7.84%)
Apr 01, 2015
0.2450
0.2600
0.2400
0.2550
18,756
+0.01(+4.08%)
Mar 31, 2015
0.2500
0.2500
0.2450
0.2450
6,300
+0.00(+0.00%)
Mar 30, 2015
0.2500
0.2500
0.2400
0.2450
25,059
-0.02(-7.55%)
Mar 27, 2015
0.2600
0.2700
0.2600
0.2650
17,425
+0.01(+1.92%)
Mar 26, 2015
0.2650
0.2700
0.2600
0.2600
50,206
+0.00(+0.00%)
Mar 25, 2015
0.2600
0.2650
0.2600
0.2600
93,060
+0.00(+0.00%)
Mar 24, 2015
0.2450
0.2600
0.2350
0.2600
214,706
+0.02(+8.33%)
Mar 23, 2015
0.2500
0.2500
0.2250
0.2400
175,222
+0.00(+0.00%)
Mar 20, 2015
0.2350
0.2550
0.2350
0.2400
209,197
-0.01(-4.00%)
Mar 19, 2015
0.2500
0.2500
0.2350
0.2500
76,499
+0.01(+4.17%)
Mar 18, 2015
0.2500
0.2500
0.2300
0.2400
169,166
+0.00(+0.00%)
Mar 17, 2015
0.2400
0.2500
0.2300
0.2400
31,741
-0.01(-4.00%)
Mar 16, 2015
0.2450
0.2500
0.2350
0.2500
107,300
+0.01(+2.04%)
Mar 13, 2015
0.2550
0.2550
0.2400
0.2450
289,062
-0.01(-2.00%)
Mar 12, 2015
0.2550
0.2550
0.2500
0.2500
63,117
+0.00(+0.00%)
Mar 11, 2015
0.2600
0.2600
0.2450
0.2500
264,100
-0.01(-1.96%)
Mar 10, 2015
0.2750
0.2750
0.2550
0.2550
94,456
-0.02(-5.56%)
Mar 09, 2015
0.2750
0.2800
0.2600
0.2700
236,178
-0.01(-3.57%)
Mar 06, 2015
0.2900
0.2900
0.2700
0.2800
452,761
-0.01(-3.45%)
Mar 05, 2015
0.2900
0.2950
0.2850
0.2900
85,687
-0.01(-1.69%)
Mar 04, 2015
0.2950
0.2900
0.2950
195,858
+0.00(+0.00%)
Mar 03, 2015
0.2950
0.3000
0.2950
0.2950
150,448
+0.00(+0.00%)
Mar 02, 2015
0.3000
0.3000
0.2950
0.2950
168,800
-0.02(-6.35%)
Feb 27, 2015
0.2900
0.3150
0.2900
0.3150
384,056
+0.03(+8.62%)
Feb 26, 2015
0.2850
0.2950
0.2850
0.2900
65,162
+0.01(+3.57%)
Feb 25, 2015
0.2950
0.2950
0.2800
0.2800
108,575
-0.00(-1.75%)
Feb 24, 2015
0.2850
0.2950
0.2850
0.2850
75,220
-0.01(-3.39%)
Feb 23, 2015
0.2950
0.2950
0.2850
0.2950
81,580
+0.01(+3.51%)
Feb 20, 2015
0.2900
0.2950
0.2850
0.2850
74,018
+0.00(+1.79%)
Feb 19, 2015
0.2900
0.2900
0.2800
0.2800
71,285
-0.00(-1.75%)
Feb 18, 2015
0.2950
0.3000
0.2800
0.2850
109,542
-0.01(-3.39%)
Feb 17, 2015
0.2900
0.2950
0.2800
0.2950
113,555
-0.01(-1.67%)
Feb 13, 2015
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Feb 12, 2015
0.2850
0.3000
0.2850
0.3000
92,076
+0.02(+5.26%)
Feb 11, 2015
0.2950
0.3000
0.2850
0.2850
167,054
-0.01(-1.72%)
Feb 10, 2015
0.2900
0.3000
0.2900
0.2900
125,178
+0.01(+1.75%)
Feb 09, 2015
0.2850
0.3000
0.2850
0.2850
47,963
-0.02(-5.00%)
Feb 06, 2015
0.2950
0.3000
0.2850
0.3000
221,113
-0.01(-1.64%)
Feb 05, 2015
0.2950
0.3050
0.2950
0.3050
85,740
+0.02(+5.17%)
Feb 04, 2015
0.2850
0.3000
0.2850
0.2900
126,186
+0.01(+3.57%)
Feb 03, 2015
0.3000
0.3050
0.2800
0.2800
180,560
-0.02(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.