Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurcana Corp (TSV: AUN )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3650 0.3700 0.3500 0.3700 229,305 +0.01(+2.78%)
Apr 28, 2016 0.3350 0.3600 0.3300 0.3600 280,760 +0.02(+7.46%)
Apr 27, 2016 0.3600 0.3600 0.3300 0.3350 100,260 -0.02(-5.63%)
Apr 26, 2016 0.3600 0.3600 0.3200 0.3550 62,216 +0.00(+0.00%)
Apr 25, 2016 0.3550 0.3650 0.3100 0.3550 196,631 +0.01(+1.43%)
Apr 22, 2016 0.3900 0.3950 0.3250 0.3500 121,651 -0.03(-7.89%)
Apr 21, 2016 0.4050 0.4050 0.3600 0.3800 220,674 +0.01(+1.33%)
Apr 20, 2016 0.3800 0.4100 0.3550 0.3750 314,678 -0.01(-1.32%)
Apr 19, 2016 0.3700 0.3950 0.3600 0.3800 663,801 +0.05(+15.15%)
Apr 18, 2016 0.2700 0.3450 0.2700 0.3300 454,967 +0.07(+26.92%)
Apr 15, 2016 0.2700 0.2700 0.2450 0.2600 47,570 +0.00(+0.00%)
Apr 14, 2016 0.2350 0.2650 0.2350 0.2600 91,018 +0.02(+8.33%)
Apr 13, 2016 0.2500 0.2600 0.2400 0.2400 287,553 +0.00(+0.00%)
Apr 12, 2016 0.2400 0.2550 0.2350 0.2400 388,201 +0.00(+0.00%)
Apr 11, 2016 0.1900 0.2450 0.1900 0.2400 752,587 +0.06(+33.33%)
Apr 08, 2016 0.1800 0.1850 0.1750 0.1800 225,705 +0.00(+0.00%)
Apr 07, 2016 0.1750 0.1800 0.1700 0.1800 46,421 +0.01(+2.86%)
Apr 06, 2016 0.1700 0.1800 0.1700 0.1750 20,113 +0.00(+0.00%)
Apr 05, 2016 0.1700 0.1800 0.1650 0.1750 112,459 +0.00(+0.00%)
Apr 04, 2016 0.1950 0.1950 0.1700 0.1750 74,000 +0.01(+9.37%)
Apr 01, 2016 0.1650 0.1650 0.1600 0.1600 78,850 -0.01(-8.57%)
Mar 31, 2016 0.1650 0.1800 0.1650 0.1750 406,947 +0.02(+12.90%)
Mar 30, 2016 0.1550 0.1550 0.1500 0.1550 51,890 -0.01(-3.13%)
Mar 29, 2016 0.1550 0.1600 0.1550 0.1600 14,000 +0.00(+0.00%)
Mar 28, 2016 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Mar 24, 2016 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 23, 2016 0.1600 0.1600 0.1550 0.1550 7,325 -0.01(-6.06%)
Mar 22, 2016 0.1600 0.1650 0.1550 0.1650 83,209 +0.01(+3.13%)
Mar 21, 2016 0.1600 0.1650 0.1600 0.1600 83,628 -0.01(-3.03%)
Mar 18, 2016 0.1700 0.1700 0.1600 0.1650 83,967 +0.00(+0.00%)
Mar 17, 2016 0.1650 0.1700 0.1600 0.1650 237,931 +0.00(+0.00%)
Mar 16, 2016 0.1650 0.1700 0.1600 0.1650 132,318 -0.01(-5.71%)
Mar 15, 2016 0.1700 0.1750 0.1650 0.1750 40,575 +0.00(+2.94%)
Mar 14, 2016 0.1900 0.1900 0.1700 0.1700 76,900 -0.02(-10.53%)
Mar 11, 2016 0.1900 0.1900 0.1750 0.1900 117,215 +0.00(+0.00%)
Mar 10, 2016 0.1700 0.1900 0.1700 0.1900 90,628 +0.02(+11.76%)
Mar 09, 2016 0.1800 0.1800 0.1700 0.1700 65,320 -0.00(-2.86%)
Mar 08, 2016 0.1900 0.1900 0.1750 0.1750 114,813 -0.01(-5.41%)
Mar 07, 2016 0.1900 0.2000 0.1800 0.1850 161,625 +0.01(+2.78%)
Mar 04, 2016 0.1800 0.2000 0.1800 0.1800 155,806 -0.01(-2.70%)
Mar 03, 2016 0.1950 0.2000 0.1750 0.1850 39,925 +0.01(+8.82%)
Mar 02, 2016 0.1700 0.1700 0.1650 0.1700 30,650 +0.00(+0.00%)
Mar 01, 2016 0.1700 0.1700 0.1650 0.1700 47,760 +0.00(+0.00%)
Feb 29, 2016 0.1800 0.1800 0.1650 0.1700 69,890 -0.01(-8.11%)
Feb 26, 2016 0.1800 0.1850 0.1700 0.1850 131,919 +0.01(+2.78%)
Feb 25, 2016 0.1900 0.1900 0.1800 0.1800 14,065 -0.02(-7.69%)
Feb 24, 2016 0.1950 0.1950 0.1800 0.1950 128,594 +0.01(+5.41%)
Feb 23, 2016 0.1700 0.2000 0.1600 0.1850 663,019 +0.00(+0.00%)
Feb 22, 2016 0.1650 0.1850 0.1650 0.1850 226,955 -0.01(-5.13%)
Feb 19, 2016 0.1950 0.1950 0.1900 0.1950 76,000 +0.00(+0.00%)
Feb 18, 2016 0.1700 0.1950 0.1700 0.1950 181,846 +0.02(+11.43%)
Feb 17, 2016 0.1750 0.1800 0.1650 0.1750 42,931 +0.00(+0.00%)
Feb 16, 2016 0.1750 0.1850 0.1600 0.1750 248,489 -0.01(-2.78%)
Feb 12, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 11, 2016 0.1650 0.1900 0.1650 0.1800 102,195 +0.03(+20.00%)
Feb 10, 2016 0.1450 0.1500 0.1400 0.1500 51,949 +0.01(+3.45%)
Feb 09, 2016 0.1400 0.1500 0.1400 0.1450 119,230 +0.00(+0.00%)
Feb 08, 2016 0.1350 0.1500 0.1350 0.1450 433,735 +0.01(+7.41%)
Feb 05, 2016 0.1300 0.1350 0.1150 0.1350 230,125 +0.01(+8.00%)
Feb 04, 2016 0.1250 0.1300 0.1150 0.1250 96,875 +0.01(+4.17%)
Feb 03, 2016 0.1200 0.1250 0.1200 0.1200 38,352 +0.00(+0.00%)
Feb 02, 2016 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.