Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sienna Resources Inc
(TSV:
SIE
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2014
0.0700
0.0700
0.0700
100
+0.00(+0.00%)
Apr 25, 2014
0.0700
0.0700
0.0700
0.0700
16,105
-0.00(-6.67%)
Apr 24, 2014
0.0700
0.0750
0.0700
0.0750
34,285
+0.00(+0.00%)
Apr 23, 2014
0.0750
0.0750
0.0750
0.0750
3,390
+0.00(+7.14%)
Apr 22, 2014
0.0700
0.0700
0.0650
0.0700
4,750
+0.00(+0.00%)
Apr 17, 2014
0.0700
0.0700
0.0700
0.0700
450
+0.00(+0.00%)
Apr 16, 2014
0.0650
0.0700
0.0650
0.0700
183,000
+0.01(+7.69%)
Apr 15, 2014
0.0650
0.0650
0.0650
0.0650
150,000
-0.01(-7.14%)
Apr 14, 2014
0.0650
0.0700
0.0650
0.0700
76,450
+0.01(+7.69%)
Apr 11, 2014
0.0650
0.0650
0.0650
0.0650
6,500
-0.01(-7.14%)
Apr 09, 2014
0.0700
0.0700
0.0700
821
+0.01(+7.69%)
Apr 08, 2014
0.0700
0.0700
0.0650
0.0650
144,000
-0.01(-7.14%)
Apr 07, 2014
0.0700
0.0700
0.0700
0.0700
90,480
+0.00(+0.00%)
Apr 04, 2014
0.0650
0.0750
0.0650
0.0700
159,600
+0.01(+7.69%)
Apr 03, 2014
0.0650
0.0700
0.0650
0.0650
154,000
+0.00(+0.00%)
Apr 02, 2014
0.0700
0.0700
0.0650
0.0650
289,354
-0.01(-7.14%)
Apr 01, 2014
0.0550
0.0700
0.0550
0.0700
342,080
+0.02(+40.00%)
Mar 31, 2014
0.0500
0.0500
0.0500
0.0500
39,200
+0.00(+0.00%)
Mar 28, 2014
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Mar 27, 2014
0.0500
0.0500
0.0500
0.0500
17,307
+0.00(+0.00%)
Mar 26, 2014
0.0500
0.0500
0.0500
0.0500
9,100
-0.00(-9.09%)
Mar 25, 2014
0.0550
0.0550
0.0550
0.0550
5,356
+0.01(+22.22%)
Mar 21, 2014
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Mar 20, 2014
0.0500
0.0500
0.0500
0.0500
59,567
-0.00(-9.09%)
Mar 17, 2014
0.0550
0.0550
0.0550
0.0550
1,431
+0.00(+10.00%)
Mar 14, 2014
0.0500
0.0500
0.0500
0.0500
19,722
+0.00(+0.00%)
Mar 13, 2014
0.0500
0.0500
0.0500
0.0500
26,000
+0.00(+0.00%)
Mar 10, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 07, 2014
0.0500
0.0500
0.0500
0.0500
4,500
+0.00(+0.00%)
Mar 06, 2014
0.0500
0.0500
0.0500
0.0500
10,850
+0.00(+0.00%)
Mar 04, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 03, 2014
0.0500
0.0500
0.0500
0.0500
11,035
+0.00(+0.00%)
Feb 28, 2014
0.0500
0.0500
0.0500
0.0500
10,700
+0.00(+0.00%)
Feb 27, 2014
0.0450
0.0500
0.0450
0.0500
5,706
+0.00(+0.00%)
Feb 25, 2014
0.0500
0.0500
0.0500
0.0500
802
-0.00(-9.09%)
Feb 24, 2014
0.0550
0.0550
0.0450
0.0550
82,550
+0.01(+22.22%)
Feb 21, 2014
0.0500
0.0500
0.0450
0.0450
64,120
-0.01(-10.00%)
Feb 19, 2014
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 18, 2014
0.0500
0.0500
0.0500
0.0500
3,481
-0.00(-9.09%)
Feb 14, 2014
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Feb 13, 2014
0.0500
0.0500
0.0500
0.0500
11,145
+0.00(+0.00%)
Feb 12, 2014
0.0500
0.0500
0.0500
0.0500
17,848
-0.00(-9.09%)
Feb 11, 2014
0.0500
0.0550
0.0500
0.0550
46,500
+0.00(+10.00%)
Feb 10, 2014
0.0550
0.0550
0.0500
0.0500
67,230
-0.01(-16.67%)
Feb 07, 2014
0.0550
0.0600
0.0550
0.0600
102,060
+0.00(+9.09%)
Feb 06, 2014
0.0500
0.0600
0.0500
0.0550
21,150
+0.00(+10.00%)
Feb 05, 2014
0.0500
0.0500
0.0500
0.0500
76,125
+0.00(+0.00%)
Feb 04, 2014
0.0500
0.0500
0.0500
0.0500
87,717
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.