Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sienna Resources Inc
(TSV:
SIE
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:05 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.1900
0.1900
0.1850
0.1900
20,040
+0.00(+0.00%)
Apr 27, 2018
0.1900
0.1900
0.1900
0.1900
5,500
+0.00(+0.00%)
Apr 26, 2018
0.1900
0.1900
0.1900
0.1900
1,000
+0.01(+2.70%)
Apr 25, 2018
0.1850
0.1850
0.1800
0.1850
39,150
+0.00(+0.00%)
Apr 24, 2018
0.1850
0.1900
0.1850
0.1850
47,190
-0.01(-2.63%)
Apr 23, 2018
0.1950
0.1950
0.1850
0.1900
26,000
+0.00(+0.00%)
Apr 20, 2018
0.1900
0.2000
0.1900
0.1900
53,000
-0.01(-2.56%)
Apr 19, 2018
0.2000
0.2050
0.1950
0.1950
702,730
-0.01(-4.88%)
Apr 18, 2018
0.2050
0.2050
0.2050
0.2050
2,700
-0.01(-2.38%)
Apr 17, 2018
0.2150
0.2150
0.2100
0.2100
33,000
-0.01(-2.33%)
Apr 16, 2018
0.2150
0.2200
0.2150
0.2150
29,400
+0.00(+0.00%)
Apr 13, 2018
0.2200
0.2200
0.2150
0.2150
122,000
+0.00(+0.00%)
Apr 12, 2018
0.2200
0.2200
0.2150
0.2150
148,000
-0.01(-2.27%)
Apr 11, 2018
0.2100
0.2200
0.2100
0.2200
382,400
+0.02(+12.82%)
Apr 10, 2018
0.1900
0.1950
0.1900
0.1950
64,700
+0.01(+2.63%)
Apr 09, 2018
0.1900
0.2000
0.1900
0.1900
11,500
-0.01(-5.00%)
Apr 06, 2018
0.2000
0.2000
0.1950
0.2000
44,000
+0.01(+2.56%)
Apr 05, 2018
0.2000
0.2000
0.1950
0.1950
57,500
-0.01(-2.50%)
Apr 04, 2018
0.2000
0.2050
0.1600
0.2000
308,800
-0.01(-4.76%)
Apr 03, 2018
0.2250
0.2250
0.2050
0.2100
32,850
-0.02(-6.67%)
Apr 02, 2018
0.2400
0.2400
0.2200
0.2250
18,750
-0.01(-6.25%)
Mar 29, 2018
0.2400
0.2400
0.2400
0
+0.01(+2.13%)
Mar 28, 2018
0.2400
0.2450
0.2350
0.2350
122,850
-0.01(-2.08%)
Mar 27, 2018
0.2400
0.2400
0.2400
0.2400
26,500
+0.00(+0.00%)
Mar 26, 2018
0.2350
0.2400
0.2350
0.2400
35,960
+0.01(+4.35%)
Mar 23, 2018
0.2400
0.2400
0.2300
0.2300
55,000
+0.00(+0.00%)
Mar 22, 2018
0.2400
0.2450
0.2300
0.2300
29,750
-0.01(-4.17%)
Mar 21, 2018
0.2450
0.2500
0.2300
0.2400
1,251,250
-0.02(-7.69%)
Mar 20, 2018
0.2600
0.2600
0.2600
0.2600
6,000
+0.00(+0.00%)
Mar 19, 2018
0.2550
0.2600
0.2500
0.2600
169,000
+0.01(+1.96%)
Mar 16, 2018
0.2550
0.2550
0.2550
0.2550
101,250
+0.01(+2.00%)
Mar 15, 2018
0.2500
0.2500
0.2500
0.2500
50,000
-0.01(-3.85%)
Mar 14, 2018
0.2550
0.2600
0.2550
0.2600
41,500
-0.01(-1.89%)
Mar 13, 2018
0.2600
0.2650
0.2550
0.2650
53,000
+0.01(+1.92%)
Mar 12, 2018
0.2700
0.2800
0.2550
0.2600
110,100
-0.02(-7.14%)
Mar 09, 2018
0.2700
0.2850
0.2700
0.2800
107,300
+0.01(+1.82%)
Mar 08, 2018
0.2600
0.2750
0.2600
0.2750
35,540
+0.02(+5.77%)
Mar 07, 2018
0.2750
0.2750
0.2550
0.2600
87,875
-0.01(-3.70%)
Mar 06, 2018
0.2600
0.2700
0.2550
0.2700
64,700
+0.01(+1.89%)
Mar 05, 2018
0.2750
0.2750
0.2600
0.2650
58,800
-0.02(-5.36%)
Mar 02, 2018
0.2850
0.2850
0.2750
0.2800
48,850
-0.00(-1.75%)
Mar 01, 2018
0.2750
0.2850
0.2750
0.2850
81,400
+0.01(+3.64%)
Feb 28, 2018
0.2600
0.2800
0.2600
0.2750
94,601
+0.01(+3.77%)
Feb 27, 2018
0.2850
0.2850
0.2650
0.2650
226,695
-0.02(-5.36%)
Feb 26, 2018
0.2800
0.2900
0.2800
0.2800
272,100
+0.00(+0.00%)
Feb 23, 2018
0.2700
0.2800
0.2700
0.2800
182,890
+0.02(+5.66%)
Feb 22, 2018
0.2850
0.2850
0.2650
0.2650
170,343
-0.02(-5.36%)
Feb 21, 2018
0.2700
0.2850
0.2700
0.2800
543,450
+0.01(+1.82%)
Feb 20, 2018
0.2850
0.2900
0.2700
0.2750
174,650
-0.01(-3.51%)
Feb 16, 2018
0.2850
0.2850
0.2850
0
-0.01(-3.39%)
Feb 15, 2018
0.3050
0.3050
0.2950
0.2950
319,300
-0.01(-3.28%)
Feb 14, 2018
0.3000
0.3050
0.2950
0.3050
1,030,266
+0.01(+1.67%)
Feb 13, 2018
0.3050
0.3050
0.2950
0.3000
33,990
+0.00(+0.00%)
Feb 12, 2018
0.2900
0.3050
0.2500
0.3000
167,300
+0.00(+0.00%)
Feb 09, 2018
0.3150
0.3150
0.2950
0.3000
443,850
-0.01(-1.64%)
Feb 08, 2018
0.3200
0.3200
0.3050
0.3050
617,772
-0.01(-3.17%)
Feb 07, 2018
0.3150
0.3200
0.3150
0.3150
492,560
+0.00(+0.00%)
Feb 06, 2018
0.2900
0.3150
0.2900
0.3150
232,050
+0.01(+3.28%)
Feb 05, 2018
0.3050
0.3150
0.3000
0.3050
350,683
-0.01(-1.61%)
Feb 02, 2018
0.3400
0.3400
0.2900
0.3100
1,913,100
-0.04(-11.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.