Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sienna Resources Inc
(TSV:
SIE
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:05 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0750
0.0850
0.0750
0.0850
117,200
+0.01(+6.25%)
Apr 28, 2022
0.0750
0.0800
0.0700
0.0800
271,192
+0.00(+0.00%)
Apr 27, 2022
0.0850
0.0850
0.0800
0.0800
184,002
-0.01(-5.88%)
Apr 26, 2022
0.0900
0.0900
0.0850
0.0850
61,618
-0.00(-5.56%)
Apr 25, 2022
0.0900
0.0900
0.0900
0.0900
243,000
+0.00(+5.88%)
Apr 22, 2022
0.0900
0.0900
0.0800
0.0850
293,203
-0.00(-5.56%)
Apr 21, 2022
0.0950
0.0950
0.0900
0.0900
45,350
-0.01(-5.26%)
Apr 20, 2022
0.0900
0.0950
0.0900
0.0950
171,400
+0.01(+5.56%)
Apr 19, 2022
0.0900
0.0950
0.0900
0.0900
75,750
+0.00(+0.00%)
Apr 18, 2022
0.0950
0.0950
0.0900
0.0900
9,369
-0.01(-5.26%)
Apr 14, 2022
0.0950
0
+0.00(+0.00%)
Apr 13, 2022
0.0900
0.0950
0.0900
0.0950
120,672
+0.00(+0.00%)
Apr 12, 2022
0.0950
0.0950
0.0950
0.0950
32,877
+0.00(+0.00%)
Apr 11, 2022
0.0950
0.0950
0.0950
0.0950
15,000
+0.00(+0.00%)
Apr 08, 2022
0.1000
0.1000
0.0950
0.0950
97,254
+0.00(+0.00%)
Apr 07, 2022
0.0950
0.0950
0.0950
0.0950
67,465
+0.00(+0.00%)
Apr 06, 2022
0.0950
0.1000
0.0950
0.0950
20,130
+0.00(+0.00%)
Apr 05, 2022
0.1000
0.1000
0.0950
0.0950
81,325
-0.01(-9.52%)
Apr 04, 2022
0.1050
0.1050
0.1000
0.1050
217,432
-0.01(-4.55%)
Apr 01, 2022
0.1100
0.1100
0.1050
0.1100
315,100
+0.00(+0.00%)
Mar 31, 2022
0.1100
0.1100
0.1050
0.1100
214,910
+0.01(+4.76%)
Mar 30, 2022
0.1000
0.1100
0.1000
0.1050
187,400
+0.00(+5.00%)
Mar 29, 2022
0.1050
0.1050
0.1000
0.1000
401,928
-0.00(-4.76%)
Mar 28, 2022
0.1000
0.1050
0.1000
0.1050
184,692
+0.00(+0.00%)
Mar 25, 2022
0.1050
0.1100
0.1050
0.1050
2,046,605
+0.00(+5.00%)
Mar 24, 2022
0.1000
0.1000
0.1000
0.1000
60,126
+0.00(+0.00%)
Mar 23, 2022
0.1000
0.1000
0.0900
0.1000
312,660
+0.00(+0.00%)
Mar 22, 2022
0.0850
0.1000
0.0850
0.1000
865,561
+0.02(+25.00%)
Mar 21, 2022
0.0800
0.0800
0.0800
0.0800
39,000
+0.00(+0.00%)
Mar 18, 2022
0.0800
0.0850
0.0750
0.0800
736,000
+0.00(+0.00%)
Mar 17, 2022
0.0800
0.0800
0.0800
0.0800
221,000
+0.00(+0.00%)
Mar 16, 2022
0.0800
0.0800
0.0750
0.0800
93,979
+0.00(+0.00%)
Mar 15, 2022
0.0800
0.0800
0.0780
0.0800
128,000
+0.00(+0.00%)
Mar 14, 2022
0.0900
0.0900
0.0800
0.0800
296,950
-0.01(-11.11%)
Mar 11, 2022
0.0900
0.0900
0.0850
0.0900
128,200
+0.00(+0.00%)
Mar 10, 2022
0.0900
0.0900
0.0900
0.0900
150,300
+0.00(+0.00%)
Mar 09, 2022
0.0850
0.0900
0.0850
0.0900
107,000
+0.00(+0.00%)
Mar 08, 2022
0.0950
0.0950
0.0900
0.0900
732,999
-0.01(-5.26%)
Mar 07, 2022
0.0950
0.0950
0.0900
0.0950
303,000
+0.01(+5.56%)
Mar 04, 2022
0.0950
0.0950
0.0900
0.0900
239,508
-0.01(-5.26%)
Mar 03, 2022
0.0950
0.1000
0.0950
0.0950
454,440
+0.01(+5.56%)
Mar 02, 2022
0.0900
0.0900
0.0900
0.0900
3,000
-0.01(-5.26%)
Mar 01, 2022
0.0900
0.0950
0.0900
0.0950
43,100
+0.00(+0.00%)
Feb 28, 2022
0.0900
0.0950
0.0900
0.0950
5,619
+0.00(+0.00%)
Feb 25, 2022
0.0950
0.0950
0.0950
0.0950
37,566
+0.01(+5.56%)
Feb 24, 2022
0.0950
0.0950
0.0900
0.0900
252,007
-0.01(-10.00%)
Feb 23, 2022
0.1000
0.1000
0.0950
0.1000
25,500
+0.00(+0.00%)
Feb 22, 2022
0.1050
0.1050
0.1000
0.1000
364,259
+0.00(+0.00%)
Feb 18, 2022
0.1000
0
-0.00(-4.76%)
Feb 17, 2022
0.1050
0.1050
0.1000
0.1050
20,000
+0.00(+0.00%)
Feb 16, 2022
0.1100
0.1100
0.1050
0.1050
24,209
-0.01(-4.55%)
Feb 15, 2022
0.1050
0.1100
0.1000
0.1100
136,838
+0.01(+4.76%)
Feb 14, 2022
0.1050
0.1050
0.1050
0.1050
110,720
+0.00(+0.00%)
Feb 11, 2022
0.1150
0.1150
0.1050
0.1050
156,830
-0.01(-8.70%)
Feb 10, 2022
0.1100
0.1150
0.1100
0.1150
33,082
+0.01(+4.55%)
Feb 09, 2022
0.1100
0.1100
0.1100
0.1100
101,544
-0.01(-4.35%)
Feb 08, 2022
0.1200
0.1200
0.1150
0.1150
95,656
+0.00(+0.00%)
Feb 07, 2022
0.1150
0.1150
0.1150
0.1150
74,070
-0.00(-4.17%)
Feb 04, 2022
0.1200
0.1200
0.1150
0.1200
218,744
+0.01(+14.29%)
Feb 03, 2022
0.1200
0.1050
99,529
-0.01(-8.70%)
Feb 02, 2022
0.1200
0.1200
0.1100
0.1150
193,235
-0.00(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.