Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aben Minerals Ltd
(TSV:
ABN
)
N/A
UNCHANGED
Last Price
Updated: 12:53 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.2250
0.2250
0.2200
0.2250
209,450
+0.01(+2.27%)
Apr 29, 2019
0.2200
0.2250
0.2200
0.2200
92,650
+0.01(+4.76%)
Apr 26, 2019
0.2200
0.2200
0.2100
0.2100
59,500
-0.01(-4.55%)
Apr 25, 2019
0.2100
0.2200
0.2100
0.2200
87,500
+0.01(+4.76%)
Apr 24, 2019
0.2250
0.2250
0.2100
0.2100
126,015
+0.00(+0.00%)
Apr 23, 2019
0.2150
0.2200
0.2100
0.2100
277,560
-0.01(-4.55%)
Apr 22, 2019
0.2150
0.2250
0.2150
0.2200
338,531
+0.01(+4.76%)
Apr 18, 2019
0.2100
0.2100
0.2100
0
-0.01(-2.33%)
Apr 17, 2019
0.2200
0.2300
0.2150
0.2150
192,635
-0.01(-4.44%)
Apr 16, 2019
0.2200
0.2350
0.2150
0.2250
68,130
-0.01(-2.17%)
Apr 15, 2019
0.2200
0.2300
0.2200
0.2300
109,764
+0.01(+2.22%)
Apr 12, 2019
0.2200
0.2250
0.2150
0.2250
376,800
+0.00(+0.00%)
Apr 11, 2019
0.2400
0.2400
0.2200
0.2250
680,246
-0.01(-2.17%)
Apr 10, 2019
0.2150
0.2350
0.2150
0.2300
832,590
+0.01(+4.55%)
Apr 09, 2019
0.2050
0.2200
0.2050
0.2200
544,037
+0.03(+15.79%)
Apr 08, 2019
0.1900
0.2100
0.1900
0.1900
810,139
+0.00(+0.00%)
Apr 05, 2019
0.1900
0.1950
0.1850
0.1900
244,715
+0.00(+0.00%)
Apr 04, 2019
0.1850
0.1900
0.1850
0.1900
186,345
+0.01(+2.70%)
Apr 03, 2019
0.1850
0.1850
0.1800
0.1850
217,400
+0.01(+2.78%)
Apr 02, 2019
0.1850
0.1850
0.1800
0.1800
176,254
+0.00(+0.00%)
Apr 01, 2019
0.1800
0.1800
0.1750
0.1800
182,300
+0.01(+2.86%)
Mar 29, 2019
0.1750
0.1800
0.1750
0.1750
238,883
+0.00(+0.00%)
Mar 28, 2019
0.1800
0.1800
0.1700
0.1750
139,316
+0.00(+0.00%)
Mar 27, 2019
0.1800
0.1800
0.1750
0.1750
125,500
-0.01(-2.78%)
Mar 26, 2019
0.1800
0.1850
0.1750
0.1800
458,500
+0.01(+2.86%)
Mar 25, 2019
0.1800
0.1850
0.1750
0.1750
679,055
-0.01(-2.78%)
Mar 22, 2019
0.1850
0.1850
0.1800
0.1800
370,998
-0.01(-5.26%)
Mar 21, 2019
0.1900
0.1950
0.1850
0.1900
121,245
+0.00(+0.00%)
Mar 20, 2019
0.1950
0.1950
0.1900
0.1900
180,223
-0.01(-2.56%)
Mar 19, 2019
0.1900
0.1950
0.1850
0.1950
187,999
+0.01(+2.63%)
Mar 18, 2019
0.1950
0.1950
0.1850
0.1900
134,320
+0.01(+2.70%)
Mar 15, 2019
0.1900
0.1900
0.1850
0.1850
159,200
+0.00(+0.00%)
Mar 14, 2019
0.1950
0.1950
0.1850
0.1850
307,206
-0.01(-5.13%)
Mar 13, 2019
0.1850
0.1950
0.1850
0.1950
362,094
+0.01(+5.41%)
Mar 12, 2019
0.1800
0.1850
0.1800
0.1850
368,000
+0.01(+5.71%)
Mar 11, 2019
0.1800
0.1800
0.1750
0.1750
255,715
-0.01(-2.78%)
Mar 08, 2019
0.1800
0.1850
0.1800
0.1800
301,317
+0.00(+0.00%)
Mar 07, 2019
0.1750
0.1800
0.1750
0.1800
173,803
+0.00(+0.00%)
Mar 06, 2019
0.1800
0.1850
0.1750
0.1800
380,738
+0.01(+2.86%)
Mar 05, 2019
0.1750
0.1800
0.1750
0.1750
355,800
+0.00(+0.00%)
Mar 04, 2019
0.1750
0.1750
0.1700
0.1750
118,000
+0.00(+2.94%)
Mar 01, 2019
0.1750
0.1750
0.1700
0.1700
89,591
+0.00(+0.00%)
Feb 28, 2019
0.1750
0.1750
0.1700
0.1700
77,400
-0.00(-2.86%)
Feb 27, 2019
0.1800
0.1800
0.1750
0.1750
54,591
+0.00(+0.00%)
Feb 26, 2019
0.1750
0.1800
0.1750
0.1750
240,500
-0.01(-2.78%)
Feb 25, 2019
0.1700
0.1800
0.1650
0.1800
321,611
+0.01(+2.86%)
Feb 22, 2019
0.1750
0.1800
0.1650
0.1750
81,000
+0.00(+0.00%)
Feb 21, 2019
0.1650
0.1750
0.1650
0.1750
402,417
+0.01(+6.06%)
Feb 20, 2019
0.1800
0.1800
0.1650
0.1650
407,715
-0.01(-5.71%)
Feb 19, 2019
0.1850
0.1850
0.1750
0.1750
254,600
-0.01(-5.41%)
Feb 15, 2019
0.1850
0.1850
0.1850
0
+0.01(+2.78%)
Feb 14, 2019
0.1800
0.1850
0.1750
0.1800
293,714
+0.01(+2.86%)
Feb 13, 2019
0.1800
0.1850
0.1750
0.1750
459,961
+0.00(+0.00%)
Feb 12, 2019
0.1650
0.1750
0.1650
0.1750
377,500
+0.01(+6.06%)
Feb 11, 2019
0.1600
0.1750
0.1550
0.1650
476,858
+0.01(+3.13%)
Feb 08, 2019
0.1600
0.1600
0.1550
0.1600
120,547
+0.00(+0.00%)
Feb 07, 2019
0.1550
0.1600
0.1550
0.1600
154,983
+0.01(+3.23%)
Feb 06, 2019
0.1550
0.1600
0.1500
0.1550
292,000
-0.01(-3.13%)
Feb 05, 2019
0.1600
0.1600
0.1550
0.1600
233,052
+0.00(+0.00%)
Feb 04, 2019
0.1550
0.1650
0.1550
0.1600
555,850
+0.01(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.