Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galore Resources Inc
(TSV:
GRI
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 29, 2013
0.0300
0.0350
0.0300
0.0350
110,000
+0.01(+16.67%)
Apr 26, 2013
0.0300
0.0300
0.0300
0.0300
25,000
+0.00(+0.00%)
Apr 25, 2013
0.0300
0.0300
0.0300
0.0300
1,025
+0.00(+0.00%)
Apr 24, 2013
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Apr 23, 2013
0.0350
0.0350
0.0300
0.0300
60,000
+0.00(+0.00%)
Apr 22, 2013
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 19, 2013
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 18, 2013
0.0400
0.0400
0.0250
0.0300
49,000
-0.01(-33.33%)
Apr 17, 2013
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 16, 2013
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 15, 2013
0.0400
0.0450
0.0400
0.0450
22,000
+0.00(+0.00%)
Apr 12, 2013
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
Apr 11, 2013
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Apr 10, 2013
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 09, 2013
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 08, 2013
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 05, 2013
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 04, 2013
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 03, 2013
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 02, 2013
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 01, 2013
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 28, 2013
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 27, 2013
0.0500
0.0500
0.0450
0.0450
12,000
-0.01(-18.18%)
Mar 26, 2013
0.0550
0.0550
0.0550
0.0550
6,000
+0.00(+0.00%)
Mar 25, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Mar 22, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Mar 21, 2013
0.0550
0.0550
0.0550
0.0550
65,000
+0.00(+0.00%)
Mar 20, 2013
0.0500
0.0550
0.0500
0.0550
11,000
+0.00(+10.00%)
Mar 19, 2013
0.0550
0.0550
0.0450
0.0500
172,500
-0.00(-9.09%)
Mar 18, 2013
0.0550
0.0550
0.0550
0.0550
249,000
+0.00(+0.00%)
Mar 15, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Mar 14, 2013
0.0550
0.0550
0.0550
0.0550
35,000
-0.00(-8.33%)
Mar 13, 2013
0.0600
0.0600
0.0600
0.0600
8,000
+0.00(+0.00%)
Mar 12, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 11, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 08, 2013
0.0600
0.0600
0.0600
0.0600
800
+0.00(+0.00%)
Mar 07, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 06, 2013
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+9.09%)
Mar 05, 2013
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Mar 04, 2013
0.0550
0.0550
0.0550
0.0550
31,500
+0.00(+0.00%)
Mar 01, 2013
0.0600
0.0600
0.0550
0.0550
208,500
-0.01(-15.38%)
Feb 28, 2013
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Feb 27, 2013
0.0600
0.0650
0.0600
0.0650
66,000
+0.01(+8.33%)
Feb 26, 2013
0.0600
0.0600
0.0550
0.0600
30,000
-0.01(-7.69%)
Feb 22, 2013
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Feb 21, 2013
0.0650
0.0650
0.0650
0.0650
1,000
-0.01(-7.14%)
Feb 20, 2013
0.0700
0.0700
0.0700
0.0700
31,953
+0.00(+0.00%)
Feb 19, 2013
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Feb 15, 2013
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Feb 14, 2013
0.0700
0.0750
0.0700
0.0750
57,200
+0.00(+0.00%)
Feb 13, 2013
0.0750
0.0750
0.0750
0.0750
3,000
+0.00(+0.00%)
Feb 12, 2013
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Feb 11, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Feb 08, 2013
0.0750
0.0750
0.0750
0.0750
107,500
+0.00(+7.14%)
Feb 07, 2013
0.0700
0.0700
0.0700
0.0700
12,400
-0.00(-6.67%)
Feb 06, 2013
0.0700
0.0750
0.0700
0.0750
118,972
+0.01(+15.38%)
Feb 04, 2013
0.0650
0.0650
0.0650
0.0650
63,000
+0.01(+18.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.