Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cartier Resources Inc
(TSV:
ECR
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 12:04 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.1350
0.1350
0.1350
0.1350
16,500
+0.00(+0.00%)
Apr 27, 2023
0.1350
0.1350
0.1350
0.1350
1,000
-0.01(-3.57%)
Apr 25, 2023
0.1400
0
+0.01(+3.70%)
Apr 24, 2023
0.1400
0.1400
0.1350
0.1350
49,141
-0.01(-3.57%)
Apr 21, 2023
0.1350
0.1400
0.1350
0.1400
104,433
+0.01(+7.69%)
Apr 20, 2023
0.1300
0.1300
0.1300
0.1300
15,000
+0.00(+0.00%)
Apr 19, 2023
0.1300
0.1300
0.1250
0.1300
52,000
+0.00(+0.00%)
Apr 18, 2023
0.1400
0.1400
0.1300
0.1300
89,865
-0.01(-7.14%)
Apr 17, 2023
0.1500
0.1500
0.1400
0.1400
201,571
+0.00(+0.00%)
Apr 14, 2023
0.1450
0.1500
0.1350
0.1400
223,500
-0.00(-3.45%)
Apr 13, 2023
0.1750
0.1750
0.1400
0.1450
1,077,482
+0.01(+7.41%)
Apr 12, 2023
0.1200
0.1350
0.1200
0.1350
193,800
+0.02(+12.50%)
Apr 11, 2023
0.1200
0.1200
0.1200
0.1200
88,220
+0.00(+0.00%)
Apr 10, 2023
0.1200
0.1200
0.1200
0.1200
13,500
+0.00(+1.69%)
Apr 06, 2023
0.1180
0
+0.00(+2.61%)
Apr 05, 2023
0.1150
0.1150
0.1100
0.1150
229,462
+0.01(+4.55%)
Apr 04, 2023
0.1100
0.1100
0.1100
0.1100
70,045
+0.00(+0.00%)
Apr 03, 2023
0.1100
0.1100
0.1100
0.1100
26,000
+0.01(+4.76%)
Mar 31, 2023
0.1050
0.1050
0.1050
0.1050
50,000
+0.00(+0.00%)
Mar 30, 2023
0.1100
0.1100
0.1050
0.1050
230,828
-0.01(-4.55%)
Mar 29, 2023
0.1000
0.1100
0.1000
0.1100
136,277
+0.01(+4.76%)
Mar 28, 2023
0.1000
0.1050
0.1000
0.1050
37,550
+0.00(+5.00%)
Mar 27, 2023
0.1000
0.1000
0.1000
0.1000
91,589
+0.00(+0.00%)
Mar 24, 2023
0.1000
0.1000
0.1000
0.1000
80,000
+0.00(+0.00%)
Mar 23, 2023
0.1050
0.1050
0.1000
0.1000
55,500
+0.00(+0.00%)
Mar 22, 2023
0.1000
0.1000
0.1000
0.1000
39,000
+0.00(+0.00%)
Mar 21, 2023
0.1000
0.1050
0.1000
0.1000
209,358
-0.00(-4.76%)
Mar 20, 2023
0.1050
0.1050
0.1050
0.1050
156,000
+0.00(+0.00%)
Mar 17, 2023
0.1050
0.1050
0.1050
0.1050
165,350
+0.00(+5.00%)
Mar 16, 2023
0.1050
0.1050
0.1000
0.1000
35,500
+0.00(+0.00%)
Mar 15, 2023
0.1100
0.1100
0.1000
0.1000
211,000
-0.01(-9.09%)
Mar 14, 2023
0.1050
0.1100
0.1050
0.1100
26,748
+0.01(+4.76%)
Mar 13, 2023
0.1100
0.1100
0.1050
0.1050
56,000
-0.01(-4.55%)
Mar 10, 2023
0.0950
0.1100
0.0950
0.1100
103,000
+0.01(+10.00%)
Mar 09, 2023
0.1000
0.1000
0.1000
0.1000
7,500
+0.00(+0.00%)
Mar 07, 2023
0.1000
0
+0.00(+0.00%)
Mar 06, 2023
0.1050
0.1050
0.1000
0.1000
45,021
-0.00(-4.76%)
Mar 03, 2023
0.1100
0.1100
0.1050
0.1050
146,303
+0.00(+0.00%)
Mar 02, 2023
0.1050
0.1050
0.1050
0.1050
6,500
+0.00(+5.00%)
Mar 01, 2023
0.1000
0.1000
0.1000
0.1000
38,000
+0.00(+0.00%)
Feb 28, 2023
0.1050
0.1050
0.1000
0.1000
11,500
+0.00(+0.00%)
Feb 27, 2023
0.1000
0.1000
0.1000
0.1000
68,000
+0.00(+0.00%)
Feb 24, 2023
0.1050
0.1050
0.1000
0.1000
75,350
+0.00(+0.00%)
Feb 23, 2023
0.1000
0.1000
0.1000
0.1000
6,000
-0.00(-4.76%)
Feb 22, 2023
0.1000
0.1050
0.1000
0.1050
45,500
+0.00(+0.00%)
Feb 21, 2023
0.1150
0.1150
0.1050
0.1050
92,258
-0.01(-8.70%)
Feb 17, 2023
0.1150
0
+0.01(+4.55%)
Feb 15, 2023
0.1100
0
-0.01(-4.35%)
Feb 14, 2023
0.1100
0.1150
0.1050
0.1150
85,200
+0.01(+4.55%)
Feb 13, 2023
0.1050
0.1100
0.1050
0.1100
36,500
+0.01(+4.76%)
Feb 10, 2023
0.1150
0.1150
0.1050
0.1050
58,529
+0.00(+0.00%)
Feb 09, 2023
0.1100
0.1150
0.1050
0.1050
109,900
-0.01(-4.55%)
Feb 08, 2023
0.1100
0.1150
0.1100
0.1100
64,575
+0.01(+4.76%)
Feb 07, 2023
0.1100
0.1100
0.1050
0.1050
27,650
-0.01(-8.70%)
Feb 06, 2023
0.1200
0.1200
0.1050
0.1150
42,575
+0.01(+4.55%)
Feb 03, 2023
0.1100
0.1150
0.1100
0.1100
260,228
-0.01(-4.35%)
Feb 02, 2023
0.1200
0.1200
0.1150
0.1150
57,650
-0.01(-8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.