Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cartier Resources Inc
(TSV:
ECR
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0700
0.0700
0.0700
0.0700
1,859,071
+0.00(+0.00%)
Apr 29, 2024
0.0750
0.0750
0.0700
0.0700
1,992,992
+0.00(+0.00%)
Apr 26, 2024
0.0750
0.0750
0.0700
0.0700
137,000
-0.00(-6.67%)
Apr 25, 2024
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Apr 24, 2024
0.0750
0.0750
0.0750
0.0750
106,000
+0.00(+7.14%)
Apr 23, 2024
0.0750
0.0750
0.0700
0.0700
63,000
-0.00(-6.67%)
Apr 22, 2024
0.0750
0.0750
0.0700
0.0750
197,421
+0.00(+0.00%)
Apr 19, 2024
0.0800
0.0800
0.0750
0.0750
246,000
+0.00(+0.00%)
Apr 18, 2024
0.0750
0.0800
0.0750
0.0750
264,000
-0.01(-6.25%)
Apr 17, 2024
0.0800
0.0800
0.0800
0.0800
132,986
+0.00(+0.00%)
Apr 16, 2024
0.0800
0.0800
0.0700
0.0800
1,430,000
+0.00(+0.00%)
Apr 15, 2024
0.0800
0.0850
0.0800
0.0800
191,250
+0.00(+0.00%)
Apr 12, 2024
0.0900
0.0900
0.0800
0.0800
1,008,700
-0.01(-5.88%)
Apr 11, 2024
0.0850
0.0900
0.0850
0.0850
586,000
+0.00(+0.00%)
Apr 10, 2024
0.0850
0.0850
0.0850
0.0850
5,000
-0.00(-5.56%)
Apr 09, 2024
0.0950
0.0950
0.0900
0.0900
124,850
-0.01(-5.26%)
Apr 08, 2024
0.0900
0.0950
0.0900
0.0950
306,822
+0.01(+5.56%)
Apr 05, 2024
0.0850
0.0900
0.0850
0.0900
288,000
+0.01(+12.50%)
Apr 04, 2024
0.0900
0.0900
0.0800
0.0800
310,900
-0.01(-5.88%)
Apr 03, 2024
0.0800
0.0900
0.0800
0.0850
1,266,000
+0.01(+6.25%)
Apr 02, 2024
0.0800
0.0800
0.0800
0.0800
464,328
+0.00(+0.00%)
Apr 01, 2024
0.0800
0.0800
0.0800
0.0800
54,663
+0.00(+0.00%)
Mar 28, 2024
0.0800
0
+0.00(+0.00%)
Mar 27, 2024
0.0800
0.0800
0.0800
0.0800
200,596
+0.00(+0.00%)
Mar 26, 2024
0.0800
0.0800
0.0750
0.0800
48,000
+0.00(+0.00%)
Mar 25, 2024
0.0850
0.0850
0.0800
0.0800
92,062
-0.01(-5.88%)
Mar 22, 2024
0.0850
0.0850
0.0800
0.0850
84,692
+0.00(+0.00%)
Mar 21, 2024
0.0800
0.0850
0.0800
0.0850
791,367
+0.01(+6.25%)
Mar 20, 2024
0.0800
0.0800
0.0800
0.0800
795,418
+0.01(+6.67%)
Mar 19, 2024
0.0800
0.0800
0.0750
0.0750
489,000
-0.01(-6.25%)
Mar 18, 2024
0.0800
0.0800
0.0800
0.0800
202,000
+0.00(+0.00%)
Mar 14, 2024
0.0800
0
+0.00(+0.00%)
Mar 13, 2024
0.0850
0.0850
0.0800
0.0800
80,000
-0.01(-5.88%)
Mar 12, 2024
0.0950
0.0950
0.0850
0.0850
125,700
-0.00(-5.56%)
Mar 11, 2024
0.0850
0.0950
0.0850
0.0900
372,590
+0.01(+12.50%)
Mar 08, 2024
0.0800
0.0800
0.0800
0.0800
2,300
+0.00(+0.00%)
Mar 07, 2024
0.0800
0.0800
0.0750
0.0800
35,062
-0.01(-5.88%)
Mar 06, 2024
0.0800
0.0850
0.0800
0.0850
57,050
+0.01(+6.25%)
Mar 05, 2024
0.0800
0.0800
0.0800
0.0800
1,090,000
+0.01(+6.67%)
Mar 04, 2024
0.0750
0.0800
0.0750
0.0750
199,000
+0.00(+0.00%)
Mar 01, 2024
0.0750
0.0750
0.0700
0.0750
455,700
+0.01(+15.38%)
Feb 29, 2024
0.0750
0.0750
0.0650
0.0650
480,850
-0.01(-7.14%)
Feb 28, 2024
0.0750
0.0750
0.0700
0.0700
287,900
-0.01(-12.50%)
Feb 27, 2024
0.0750
0.0800
0.0750
0.0800
151,895
+0.00(+0.00%)
Feb 26, 2024
0.0800
0.0800
0.0750
0.0800
629,000
+0.00(+0.00%)
Feb 23, 2024
0.0800
0.0800
0.0750
0.0800
254,650
+0.00(+0.00%)
Feb 22, 2024
0.0850
0.0850
0.0800
0.0800
104,035
+0.00(+0.00%)
Feb 21, 2024
0.0850
0.0850
0.0800
0.0800
419,418
+0.00(+0.00%)
Feb 20, 2024
0.0900
0.0900
0.0800
0.0800
79,075
-0.01(-5.88%)
Feb 16, 2024
0.0850
0
+0.00(+0.00%)
Feb 15, 2024
0.0850
0.0850
0.0850
0.0850
1,000
-0.00(-5.56%)
Feb 13, 2024
0.0900
0
+0.00(+5.88%)
Feb 12, 2024
0.1000
0.1000
0.0850
0.0850
72,100
-0.01(-10.53%)
Feb 09, 2024
0.0900
0.0950
0.0900
0.0950
111,000
+0.01(+5.56%)
Feb 08, 2024
0.0900
0.0900
0.0900
0.0900
65,000
+0.00(+0.00%)
Feb 07, 2024
0.0900
0.0900
0.0900
0.0900
68,000
+0.00(+0.00%)
Feb 06, 2024
0.0900
0.0900
0.0900
0.0900
80,000
+0.00(+0.00%)
Feb 05, 2024
0.0850
0.0900
0.0850
0.0900
41,556
+0.00(+0.00%)
Feb 02, 2024
0.0900
0.0950
0.0900
0.0900
203,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.