Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
FIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2018
2.500
2.500
2.500
0
+0.00(+0.00%)
Apr 25, 2018
2.370
2.500
2.370
2.500
2,800
+0.23(+10.13%)
Apr 20, 2018
2.270
2.270
2.270
0
+0.01(+0.44%)
Apr 19, 2018
2.270
2.270
2.260
2.260
36,900
+0.01(+0.44%)
Apr 18, 2018
2.300
2.300
2.210
2.250
18,525
+0.05(+2.27%)
Apr 16, 2018
2.200
2.200
2.200
51
-0.05(-2.22%)
Apr 13, 2018
2.250
2.250
2.250
2.250
1,425
-0.01(-0.44%)
Apr 11, 2018
2.260
2.260
2.260
0
-0.04(-1.74%)
Apr 06, 2018
2.300
2.300
2.300
0
+0.05(+2.22%)
Apr 03, 2018
2.250
2.250
2.250
0
-0.05(-2.17%)
Apr 02, 2018
2.300
2.300
2.300
2.300
600
-0.10(-4.17%)
Mar 29, 2018
2.400
2.400
2.400
0
+0.10(+4.35%)
Mar 28, 2018
2.350
2.350
2.300
2.300
14,450
-0.10(-4.17%)
Mar 26, 2018
2.400
2.400
2.400
0
+0.05(+2.13%)
Mar 22, 2018
2.350
2.350
2.350
56
-0.10(-4.08%)
Mar 20, 2018
2.450
2.450
2.450
0
+0.00(+0.00%)
Mar 19, 2018
2.450
2.450
2.450
2.450
5,110
+0.00(+0.00%)
Mar 15, 2018
2.450
2.450
2.450
56
+0.04(+1.66%)
Mar 14, 2018
2.400
2.410
2.400
2.410
6,600
+0.06(+2.55%)
Mar 12, 2018
2.350
2.350
2.350
0
+0.00(+0.00%)
Mar 09, 2018
2.350
2.350
2.350
2.350
100
+0.00(+0.00%)
Mar 08, 2018
2.350
2.350
2.350
2.350
1,800
-0.05(-2.08%)
Mar 07, 2018
2.500
2.500
2.400
2.400
1,500
-0.24(-9.09%)
Mar 05, 2018
2.640
2.640
2.640
0
+0.04(+1.54%)
Feb 28, 2018
2.600
2.600
2.600
0
+0.00(+0.00%)
Feb 27, 2018
2.640
2.640
2.600
2.600
400
+0.00(+0.00%)
Feb 26, 2018
2.600
2.600
2.600
2.600
2,700
+0.00(+0.00%)
Feb 22, 2018
2.600
2.600
2.600
0
+0.00(+0.00%)
Feb 21, 2018
2.600
2.610
2.600
2.600
13,750
+0.00(+0.00%)
Feb 20, 2018
2.600
2.600
2.600
2.600
14,150
+0.00(+0.00%)
Feb 16, 2018
2.600
2.600
2.600
0
+0.00(+0.00%)
Feb 15, 2018
2.600
2.600
2.600
2.600
8,500
+0.00(+0.00%)
Feb 13, 2018
2.600
2.600
2.600
0
+0.00(+0.00%)
Feb 12, 2018
2.600
2.600
2.600
2.600
5,365
+0.00(+0.00%)
Feb 09, 2018
2.600
2.650
2.600
2.600
6,550
+0.00(+0.00%)
Feb 08, 2018
2.600
2.620
2.400
2.600
31,045
+0.00(+0.00%)
Feb 07, 2018
2.600
2.600
2.600
2.600
3,750
+0.00(+0.00%)
Feb 06, 2018
2.600
2.625
2.600
2.600
160,400
+0.00(+0.00%)
Feb 05, 2018
2.550
2.600
2.450
2.600
164,375
+0.00(+0.00%)
Feb 02, 2018
2.550
2.650
2.550
2.600
5,050
-0.05(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.