Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entourage Health Corp
(TSV:
WMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.3200
0.3200
0.3100
0.3100
156,645
+0.00(+0.00%)
Apr 29, 2021
0.3200
0.3200
0.3100
0.3100
321,780
-0.01(-3.13%)
Apr 28, 2021
0.3150
0.3200
0.3050
0.3200
589,879
+0.02(+4.92%)
Apr 27, 2021
0.3200
0.3250
0.3000
0.3050
822,199
+0.01(+1.67%)
Apr 26, 2021
0.3000
0.3000
0.2950
0.3000
588,608
+0.00(+0.00%)
Apr 23, 2021
0.3000
0.3000
0.2900
0.3000
442,006
+0.00(+0.00%)
Apr 22, 2021
0.3100
0.3100
0.2950
0.3000
500,006
-0.01(-1.64%)
Apr 21, 2021
0.3100
0.3100
0.3000
0.3050
360,564
+0.01(+1.67%)
Apr 20, 2021
0.3100
0.3100
0.2950
0.3000
478,433
-0.01(-1.64%)
Apr 19, 2021
0.3200
0.3200
0.2950
0.3050
923,162
-0.02(-4.69%)
Apr 16, 2021
0.3200
0.3200
0.3100
0.3200
233,292
+0.00(+0.00%)
Apr 15, 2021
0.3100
0.3200
0.3050
0.3200
287,212
+0.02(+4.92%)
Apr 14, 2021
0.3200
0.3200
0.3050
0.3050
524,412
-0.02(-4.69%)
Apr 13, 2021
0.3100
0.3200
0.3100
0.3200
242,091
-0.01(-1.54%)
Apr 12, 2021
0.3400
0.3450
0.3000
0.3250
1,066,645
+0.00(+0.00%)
Apr 09, 2021
0.3500
0.3550
0.3250
0.3250
1,232,791
-0.02(-4.41%)
Apr 08, 2021
0.3200
0.4000
0.3200
0.3400
1,730,574
+0.02(+4.62%)
Apr 07, 2021
0.3400
0.3400
0.3250
0.3250
251,912
-0.01(-1.52%)
Apr 06, 2021
0.3300
0.3400
0.3150
0.3300
653,429
+0.02(+4.76%)
Apr 05, 2021
0.3000
0.3200
0.2950
0.3150
640,563
+0.02(+6.78%)
Apr 01, 2021
0.2950
0.2950
0.2950
0
+0.01(+1.72%)
Mar 31, 2021
0.3000
0.3050
0.2900
0.2900
1,679,260
-0.01(-1.69%)
Mar 30, 2021
0.3200
0.3250
0.2950
0.2950
1,137,107
-0.02(-4.84%)
Mar 29, 2021
0.3400
0.3550
0.3100
0.3100
1,185,691
-0.03(-8.82%)
Mar 26, 2021
0.3500
0.3550
0.3300
0.3400
890,537
-0.01(-2.86%)
Mar 25, 2021
0.3700
0.3800
0.3430
0.3500
1,115,061
-0.01(-1.41%)
Mar 24, 2021
0.3750
0.3750
0.3500
0.3550
1,014,195
-0.01(-1.39%)
Mar 23, 2021
0.3850
0.3850
0.3450
0.3600
1,090,616
-0.03(-7.69%)
Mar 22, 2021
0.4000
0.4100
0.3800
0.3900
450,512
-0.02(-6.02%)
Mar 19, 2021
0.4100
0.4150
0.3950
0.4150
511,772
+0.01(+2.47%)
Mar 18, 2021
0.3900
0.4200
0.3700
0.4050
1,291,551
+0.03(+6.58%)
Mar 17, 2021
0.3800
0.3950
0.3650
0.3800
607,008
+0.00(+0.00%)
Mar 16, 2021
0.4100
0.4100
0.3800
0.3800
918,237
-0.03(-7.32%)
Mar 15, 2021
0.4200
0.4200
0.3900
0.4100
794,405
+0.01(+2.50%)
Mar 12, 2021
0.3950
0.4100
0.3950
0.4000
1,820,858
-0.01(-2.44%)
Mar 11, 2021
0.4050
0.4100
0.3850
0.4100
933,389
+0.00(+0.00%)
Mar 10, 2021
0.4300
0.4300
0.4000
0.4100
688,116
-0.02(-3.53%)
Mar 09, 2021
0.4300
0.4500
0.4250
0.4250
1,353,472
+0.01(+1.19%)
Mar 08, 2021
0.4300
0.4300
0.4100
0.4200
397,637
+0.00(+0.00%)
Mar 05, 2021
0.4250
0.4300
0.3700
0.4200
636,866
-0.01(-2.33%)
Mar 04, 2021
0.4250
0.4300
0.3900
0.4300
966,490
-0.01(-1.15%)
Mar 03, 2021
0.4800
0.4800
0.4300
0.4350
1,123,998
-0.04(-8.42%)
Mar 02, 2021
0.4800
0.5000
0.4600
0.4750
2,791,339
-0.08(-13.64%)
Mar 01, 2021
0.4600
0.5800
0.4350
0.5500
1,311,050
+0.01(+1.85%)
Feb 26, 2021
0.5600
0.5800
0.5400
0.5400
478,741
-0.02(-3.57%)
Feb 25, 2021
0.5800
0.5900
0.5200
0.5600
1,264,585
-0.02(-3.45%)
Feb 24, 2021
0.5400
0.5900
0.5300
0.5800
1,328,780
+0.06(+11.54%)
Feb 23, 2021
0.5100
0.5300
0.4200
0.5200
1,744,689
-0.01(-1.89%)
Feb 22, 2021
0.5600
0.5900
0.5100
0.5300
1,396,490
-0.05(-8.62%)
Feb 19, 2021
0.6000
0.6400
0.5500
0.5800
1,317,290
-0.02(-3.33%)
Feb 18, 2021
0.6800
0.6800
0.6000
0.6000
998,049
-0.07(-10.45%)
Feb 17, 2021
0.7200
0.7200
0.6400
0.6700
977,195
-0.05(-6.94%)
Feb 16, 2021
0.7800
0.7900
0.7100
0.7200
1,929,083
+0.01(+1.41%)
Feb 12, 2021
0.7100
0.7100
0.7100
0
+0.01(+1.43%)
Feb 11, 2021
0.7300
0.8100
0.6200
0.7000
5,560,317
-0.24(-25.53%)
Feb 10, 2021
0.7600
0.9900
0.7600
0.9400
7,654,720
+0.24(+34.29%)
Feb 09, 2021
0.5300
0.7200
0.5300
0.7000
3,734,679
+0.17(+32.08%)
Feb 08, 2021
0.5400
0.5600
0.5200
0.5300
1,885,573
+0.00(+0.00%)
Feb 05, 2021
0.5100
0.5700
0.5100
0.5300
2,744,790
+0.05(+9.28%)
Feb 04, 2021
0.3500
0.5200
0.3500
0.4850
4,239,377
+0.14(+40.58%)
Feb 03, 2021
0.3200
0.3450
0.3200
0.3450
571,991
+0.03(+9.52%)
Feb 02, 2021
0.3050
0.3200
0.3000
0.3150
468,724
+0.02(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.