Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xtm Inc
(CSE:
PAID
)
0.1450
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.4300
0.4300
0.3900
0.4300
596,000
+0.01(+2.38%)
Apr 29, 2021
0.4350
0.4350
0.4200
0.4200
74,285
+0.01(+1.20%)
Apr 28, 2021
0.4450
0.4450
0.4150
0.4150
246,376
-0.01(-1.19%)
Apr 27, 2021
0.4400
0.4500
0.4200
0.4200
74,834
-0.03(-5.62%)
Apr 26, 2021
0.4250
0.4900
0.4250
0.4450
182,826
+0.03(+5.95%)
Apr 23, 2021
0.4000
0.4400
0.4000
0.4200
335,400
+0.02(+6.33%)
Apr 22, 2021
0.4150
0.4200
0.3950
0.3950
277,777
-0.02(-5.95%)
Apr 21, 2021
0.4200
0.4300
0.4100
0.4200
221,467
+0.00(+0.00%)
Apr 20, 2021
0.4100
0.4500
0.4000
0.4200
431,791
+0.01(+3.70%)
Apr 19, 2021
0.4300
0.4300
0.4050
0.4050
493,508
-0.02(-5.81%)
Apr 16, 2021
0.4200
0.4450
0.3900
0.4300
821,900
+0.01(+2.38%)
Apr 15, 2021
0.4450
0.4450
0.4150
0.4200
632,827
-0.03(-5.62%)
Apr 14, 2021
0.4650
0.4700
0.4400
0.4450
495,110
-0.02(-3.26%)
Apr 13, 2021
0.4700
0.4850
0.4500
0.4600
461,187
-0.01(-2.13%)
Apr 12, 2021
0.4450
0.4700
0.4300
0.4700
408,764
+0.04(+10.59%)
Apr 09, 2021
0.4350
0.4450
0.4000
0.4250
449,600
-0.03(-5.56%)
Apr 08, 2021
0.4200
0.4600
0.4200
0.4500
176,620
+0.00(+0.00%)
Apr 07, 2021
0.4450
0.4700
0.4200
0.4500
929,383
+0.02(+4.65%)
Apr 06, 2021
0.4400
0.4450
0.4100
0.4300
550,930
-0.01(-2.27%)
Apr 05, 2021
0.4600
0.4600
0.4300
0.4400
649,164
-0.01(-2.22%)
Apr 01, 2021
0.4500
0.4500
0.4500
0
-0.02(-4.26%)
Mar 31, 2021
0.4500
0.4700
0.4500
0.4700
259,487
+0.02(+4.44%)
Mar 30, 2021
0.4500
0.4650
0.4150
0.4500
722,677
+0.02(+3.45%)
Mar 29, 2021
0.4700
0.4800
0.4350
0.4350
491,539
-0.03(-7.45%)
Mar 26, 2021
0.5300
0.5300
0.4600
0.4700
998,000
-0.01(-2.08%)
Mar 25, 2021
0.4650
0.5100
0.4650
0.4800
590,500
+0.02(+4.35%)
Mar 24, 2021
0.4750
0.4850
0.4600
0.4600
164,845
-0.01(-3.16%)
Mar 23, 2021
0.4900
0.5000
0.4300
0.4750
631,804
-0.02(-3.06%)
Mar 22, 2021
0.5600
0.5700
0.4900
0.4900
682,953
-0.04(-7.55%)
Mar 19, 2021
0.5800
0.5800
0.5300
0.5300
427,000
-0.05(-8.62%)
Mar 18, 2021
0.5700
0.5800
0.5500
0.5800
98,426
+0.00(+0.00%)
Mar 17, 2021
0.5700
0.5800
0.5500
0.5800
327,261
+0.02(+3.57%)
Mar 16, 2021
0.5800
0.5800
0.5200
0.5600
358,434
-0.01(-1.75%)
Mar 15, 2021
0.6200
0.6200
0.5600
0.5700
962,665
-0.03(-5.00%)
Mar 12, 2021
0.5600
0.6000
0.5400
0.6000
656,200
+0.06(+11.11%)
Mar 11, 2021
0.5400
0.5600
0.5100
0.5400
371,370
+0.01(+1.89%)
Mar 10, 2021
0.6000
0.6000
0.5300
0.5300
1,147,133
-0.05(-8.62%)
Mar 09, 2021
0.6200
0.6400
0.5500
0.5800
1,986,795
-0.02(-3.33%)
Mar 08, 2021
0.5300
0.6800
0.5100
0.6000
2,275,898
+0.10(+20.00%)
Mar 05, 2021
0.4650
0.5000
0.4550
0.5000
2,028,000
+0.06(+13.64%)
Mar 04, 2021
0.4500
0.4700
0.4300
0.4400
861,763
-0.01(-2.22%)
Mar 03, 2021
0.4500
0.4800
0.4250
0.4500
1,012,579
+0.01(+1.12%)
Mar 02, 2021
0.4400
0.4800
0.4300
0.4450
2,020,386
+0.02(+3.49%)
Mar 01, 2021
0.3400
0.4300
0.3400
0.4300
3,391,979
+0.13(+43.33%)
Feb 26, 2021
0.3000
0.3000
0.2750
0.3000
593,900
+0.01(+3.45%)
Feb 25, 2021
0.2900
0.3250
0.2900
0.2900
478,893
+0.01(+1.75%)
Feb 24, 2021
0.3050
0.3150
0.2700
0.2850
733,036
-0.01(-3.39%)
Feb 23, 2021
0.3250
0.3250
0.2700
0.2950
681,142
-0.04(-11.94%)
Feb 22, 2021
0.3600
0.3600
0.3000
0.3350
1,132,392
-0.03(-9.46%)
Feb 19, 2021
0.3850
0.3850
0.3600
0.3700
301,500
-0.01(-1.33%)
Feb 18, 2021
0.3900
0.3900
0.3400
0.3750
349,595
-0.01(-1.32%)
Feb 17, 2021
0.4100
0.4100
0.3600
0.3800
762,366
-0.02(-5.00%)
Feb 16, 2021
0.4200
0.4200
0.3000
0.4000
2,509,126
+0.01(+1.27%)
Feb 12, 2021
0.3950
0.3950
0.3950
0
+0.04(+9.72%)
Feb 11, 2021
0.3200
0.3600
0.3150
0.3600
2,192,194
+0.06(+20.00%)
Feb 10, 2021
0.2900
0.3200
0.2850
0.3000
2,601,081
+0.02(+7.14%)
Feb 09, 2021
0.2500
0.2800
0.2400
0.2800
2,227,711
+0.04(+16.67%)
Feb 08, 2021
0.2000
0.2500
0.1950
0.2400
2,325,078
+0.04(+23.08%)
Feb 05, 2021
0.1900
0.1950
0.1900
0.1950
400,600
+0.01(+2.63%)
Feb 04, 2021
0.1850
0.1900
0.1850
0.1900
324,750
+0.00(+0.00%)
Feb 03, 2021
0.1850
0.1900
0.1800
0.1900
124,300
+0.01(+5.56%)
Feb 02, 2021
0.1800
0.1800
0.1750
0.1800
125,355
-0.01(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.