Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ammpower Corp
(CSE:
AMMP
)
0.0300
UNCHANGED
Official Closing Price
Updated: 9:51 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0350
0.0350
0.0300
0.0300
382,142
+0.00(+0.00%)
Apr 29, 2024
0.0350
0.0350
0.0300
0.0300
752,688
-0.01(-25.00%)
Apr 26, 2024
0.0400
0.0400
0.0400
0.0400
3,500
+0.00(+0.00%)
Apr 25, 2024
0.0400
0.0400
0.0400
0.0400
93,600
+0.00(+0.00%)
Apr 24, 2024
0.0400
0.0400
0.0400
0.0400
1,500
-0.00(-11.11%)
Apr 22, 2024
0.0450
0.0450
100
-0.01(-10.00%)
Apr 19, 2024
0.0450
0.0500
0.0450
0.0500
71,000
+0.01(+25.00%)
Apr 18, 2024
0.0400
0.0400
0.0400
0.0400
36,500
+0.00(+0.00%)
Apr 17, 2024
0.0350
0.0400
0.0350
0.0400
199,000
+0.00(+14.29%)
Apr 16, 2024
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Apr 15, 2024
0.0350
0.0350
0.0350
0.0350
4,380
+0.00(+0.00%)
Apr 12, 2024
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Apr 11, 2024
0.0350
0.0350
0.0350
0.0350
159,000
+0.00(+0.00%)
Apr 10, 2024
0.0300
0.0350
0.0300
0.0350
1,857,686
-0.01(-22.22%)
Apr 09, 2024
0.0450
0.0450
0.0450
0.0450
90,000
+0.00(+0.00%)
Apr 08, 2024
0.0450
0.0450
0.0350
0.0450
48,116
+0.01(+28.57%)
Apr 05, 2024
0.0350
0.0350
0.0350
0.0350
1,090
-0.01(-22.22%)
Apr 04, 2024
0.0350
0.0450
0.0350
0.0450
15,700
+0.01(+28.57%)
Apr 03, 2024
0.0350
0.0450
0.0350
0.0350
176,278
-0.00(-12.50%)
Apr 02, 2024
0.0400
0.0400
0.0400
0.0400
210,000
+0.00(+0.00%)
Apr 01, 2024
0.0400
0.0400
0.0400
0.0400
92,000
+0.00(+0.00%)
Mar 28, 2024
0.0400
0
+0.00(+0.00%)
Mar 27, 2024
0.0400
0.0400
0.0400
0.0400
6,500
+0.00(+14.29%)
Mar 26, 2024
0.0350
0.0350
0.0350
0.0350
42,150
+0.00(+0.00%)
Mar 25, 2024
0.0350
0.0350
0.0350
0.0350
60,000
+0.00(+0.00%)
Mar 22, 2024
0.0350
0.0350
0.0350
0.0350
61,000
-0.00(-12.50%)
Mar 21, 2024
0.0400
0.0400
0.0400
0.0400
38,000
+0.00(+14.29%)
Mar 20, 2024
0.0350
0.0350
0.0350
0.0350
39,325
+0.01(+16.67%)
Mar 19, 2024
0.0300
0.0300
0.0300
0.0300
11,000
-0.01(-14.29%)
Mar 18, 2024
0.0350
0.0350
0.0350
0.0350
65,800
+0.01(+16.67%)
Mar 14, 2024
0.0300
0.0300
0
+0.00(+0.00%)
Mar 13, 2024
0.0300
0.0300
0.0300
0.0300
463,795
+0.00(+0.00%)
Mar 11, 2024
0.0300
0.0300
0
+0.00(+0.00%)
Mar 07, 2024
0.0300
0.0300
0
-0.01(-14.29%)
Mar 06, 2024
0.0350
0.0350
0.0350
0.0350
5,400
+0.00(+0.00%)
Mar 05, 2024
0.0350
0.0350
0.0350
0.0350
48,000
+0.00(+0.00%)
Mar 04, 2024
0.0350
0.0350
0.0350
0.0350
75,500
+0.00(+0.00%)
Mar 01, 2024
0.0350
0.0350
0.0300
0.0350
41,000
+0.00(+0.00%)
Feb 29, 2024
0.0300
0.0350
0.0300
0.0350
134,000
+0.01(+40.00%)
Feb 27, 2024
0.0250
0.0250
0
-0.00(-16.67%)
Feb 26, 2024
0.0300
0.0300
0.0300
0.0300
379,000
+0.00(+0.00%)
Feb 23, 2024
0.0300
0.0300
0.0300
0.0300
62,515
+0.00(+0.00%)
Feb 22, 2024
0.0300
0.0300
0.0250
0.0300
436,096
-0.01(-14.29%)
Feb 20, 2024
0.0350
0.0350
0
+0.00(+0.00%)
Feb 16, 2024
0.0350
0
+0.00(+0.00%)
Feb 15, 2024
0.0300
0.0350
0.0300
0.0350
23,080
+0.01(+16.67%)
Feb 14, 2024
0.0300
0.0300
0.0300
0.0300
125,000
+0.00(+20.00%)
Feb 13, 2024
0.0300
0.0350
0.0250
0.0250
376,850
-0.01(-28.57%)
Feb 12, 2024
0.0350
0.0350
0.0350
0.0350
42,000
+0.01(+16.67%)
Feb 08, 2024
0.0300
0.0300
0
+0.00(+0.00%)
Feb 07, 2024
0.0300
0.0300
0.0300
0.0300
276,080
-0.01(-14.29%)
Feb 06, 2024
0.0350
0.0350
0.0350
0.0350
37,000
+0.00(+0.00%)
Feb 05, 2024
0.0350
0.0350
0.0350
0.0350
15,000
+0.01(+40.00%)
Feb 02, 2024
0.0300
0.0300
0.0250
0.0250
66,000
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.