Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.9181
1.100
0.8500
0.8639
274,549
-0.05(-5.90%)
Apr 27, 2017
0.8693
0.9200
0.8500
0.9180
64,333
+0.07(+7.91%)
Apr 26, 2017
0.8500
0.8700
0.8500
0.8507
18,602
+0.00(+0.08%)
Apr 25, 2017
0.8799
0.8799
0.8500
0.8500
9,107
+0.00(+0.00%)
Apr 24, 2017
0.9300
0.9480
0.8100
0.8500
120,790
-0.08(-8.59%)
Apr 21, 2017
0.9100
0.9400
0.9100
0.9299
5,076
-0.02(-2.12%)
Apr 20, 2017
0.9100
0.9700
0.9100
0.9500
10,689
+0.03(+3.27%)
Apr 19, 2017
0.9900
0.9900
0.8600
0.9199
20,630
-0.08(-7.87%)
Apr 18, 2017
1.000
1.000
0.9985
0.9985
8,420
-0.06(-5.71%)
Apr 17, 2017
1.000
1.059
1.000
1.059
5,356
+0.07(+6.97%)
Apr 13, 2017
0.9900
0.9900
0.9900
0.9900
3,205
-0.01(-0.90%)
Apr 12, 2017
1.060
1.060
0.9900
0.9990
16,926
-0.00(-0.10%)
Apr 11, 2017
1.020
1.020
1.000
1.000
7,666
-0.02(-1.96%)
Apr 10, 2017
1.000
1.020
1.000
1.020
2,885
+0.02(+1.99%)
Apr 07, 2017
1.020
1.040
1.000
1.000
4,967
-0.02(-2.22%)
Apr 06, 2017
1.013
1.023
1.010
1.023
1,975
+0.00(+0.27%)
Apr 05, 2017
1.047
1.047
1.010
1.020
3,492
+0.01(+0.99%)
Apr 04, 2017
1.080
1.080
1.000
1.010
14,394
-0.04(-3.81%)
Apr 03, 2017
1.065
1.065
1.050
1.050
937
-0.01(-0.95%)
Mar 31, 2017
1.060
1.084
1.020
1.060
9,962
+0.00(+0.01%)
Mar 30, 2017
1.050
1.090
1.020
1.060
12,971
-0.01(-0.93%)
Mar 29, 2017
1.070
1.080
1.067
1.070
22,366
+0.05(+4.90%)
Mar 28, 2017
1.010
1.090
1.010
1.020
20,069
-0.01(-0.87%)
Mar 27, 2017
1.030
1.030
1.010
1.029
3,052
-0.00(-0.29%)
Mar 24, 2017
1.040
1.040
1.032
1.032
1,140
-0.00(-0.29%)
Mar 23, 2017
1.010
1.035
1.010
1.035
3,604
+0.01(+1.47%)
Mar 22, 2017
1.003
1.090
0.9800
1.020
37,329
-0.02(-1.92%)
Mar 21, 2017
1.000
1.050
1.000
1.040
21,591
+0.04(+4.00%)
Mar 20, 2017
1.060
1.080
1.000
1.000
24,976
-0.06(-5.66%)
Mar 17, 2017
1.038
1.060
1.030
1.060
3,031
+0.03(+2.91%)
Mar 16, 2017
1.010
1.060
1.010
1.030
23,249
+0.00(+0.00%)
Mar 15, 2017
1.038
1.054
1.030
1.030
1,876
-0.04(-3.74%)
Mar 14, 2017
1.030
1.077
1.030
1.070
23,385
+0.03(+2.87%)
Mar 13, 2017
1.000
1.070
1.000
1.040
18,481
+0.00(+0.01%)
Mar 10, 2017
1.050
1.080
1.033
1.040
28,475
+0.01(+0.96%)
Mar 09, 2017
1.060
1.060
1.020
1.030
27,890
-0.04(-3.73%)
Mar 08, 2017
1.090
1.090
1.050
1.070
20,144
-0.02(-1.84%)
Mar 07, 2017
1.100
1.110
1.090
1.090
11,673
-0.03(-2.67%)
Mar 06, 2017
1.100
1.120
1.100
1.120
563
+0.01(+0.90%)
Mar 03, 2017
1.170
1.190
1.100
1.110
27,316
-0.04(-3.48%)
Mar 02, 2017
1.150
1.190
1.100
1.150
16,447
-0.03(-2.54%)
Mar 01, 2017
1.090
1.200
1.090
1.180
19,445
+0.08(+7.27%)
Feb 28, 2017
1.100
1.130
1.060
1.100
29,428
-0.03(-2.65%)
Feb 27, 2017
1.110
1.150
1.110
1.130
2,626
+0.03(+2.73%)
Feb 24, 2017
1.160
1.160
1.090
1.100
67,584
-0.07(-5.98%)
Feb 23, 2017
1.140
1.177
1.080
1.170
6,845
+0.02(+1.74%)
Feb 22, 2017
1.250
1.283
1.120
1.150
87,436
-0.07(-5.74%)
Feb 21, 2017
1.240
1.290
1.210
1.220
59,877
-0.03(-2.40%)
Feb 17, 2017
1.250
1.250
1.250
0
+0.05(+4.17%)
Feb 16, 2017
1.180
1.300
1.110
1.200
45,493
-0.01(-0.85%)
Feb 15, 2017
1.184
1.240
1.180
1.210
13,648
+0.02(+1.71%)
Feb 14, 2017
1.210
1.220
1.190
1.190
12,496
+0.00(+0.00%)
Feb 13, 2017
1.220
1.220
1.110
1.190
3,915
-0.03(-2.46%)
Feb 10, 2017
1.161
1.220
1.160
1.220
91,928
+0.06(+5.17%)
Feb 09, 2017
1.160
1.190
1.127
1.160
29,887
+0.03(+2.29%)
Feb 08, 2017
1.140
1.180
1.100
1.134
62,691
+0.00(+0.35%)
Feb 07, 2017
1.100
1.150
1.040
1.130
122,949
+0.06(+5.61%)
Feb 06, 2017
1.109
1.110
1.070
1.070
17,357
-0.06(-5.31%)
Feb 03, 2017
1.078
1.150
1.077
1.130
3,598
+0.01(+0.89%)
Feb 02, 2017
1.100
1.120
1.060
1.120
18,986
+0.06(+5.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.