Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,340.87
USD
-5.39 (-0.03%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4997
5016
4922
4941
0
-82.22(-1.64%)
Apr 29, 2015
5028
5054
5000
5024
0
-31.78(-0.63%)
Apr 28, 2015
5063
5075
5006
5055
0
-4.83(-0.10%)
Apr 27, 2015
5104
5120
5054
5060
0
-31.83(-0.63%)
Apr 24, 2015
5096
5100
5081
5092
0
+36.02(+0.71%)
Apr 23, 2015
5020
5073
5019
5056
0
+20.89(+0.41%)
Apr 22, 2015
5027
5041
4993
5035
0
+21.07(+0.42%)
Apr 21, 2015
5024
5028
5010
5014
0
+19.50(+0.39%)
Apr 20, 2015
4958
5000
4953
4995
0
+62.79(+1.27%)
Apr 17, 2015
4966
4974
4912
4932
0
-75.98(-1.52%)
Apr 16, 2015
4999
5016
4996
5008
0
-3.23(-0.06%)
Apr 15, 2015
4993
5021
4989
5011
0
+33.73(+0.68%)
Apr 14, 2015
4989
4997
4952
4977
0
-10.96(-0.22%)
Apr 13, 2015
5002
5024
4986
4988
0
-7.73(-0.15%)
Apr 10, 2015
4977
4996
4970
4996
0
+21.42(+0.43%)
Apr 09, 2015
4951
4976
4928
4975
0
+23.74(+0.48%)
Apr 08, 2015
4914
4957
4914
4951
0
+40.59(+0.83%)
Apr 07, 2015
4918
4949
4910
4910
0
-7.09(-0.14%)
Apr 06, 2015
4856
4930
4853
4917
0
+30.38(+0.62%)
Apr 02, 2015
4887
4887
4887
4887
0
+6.71(+0.14%)
Apr 01, 2015
4894
4899
4844
4880
0
-20.65(-0.42%)
Mar 31, 2015
4926
4941
4899
4901
0
-46.56(-0.94%)
Mar 30, 2015
4922
4948
4921
4947
0
+56.22(+1.15%)
Mar 27, 2015
4864
4899
4860
4891
0
+27.86(+0.57%)
Mar 26, 2015
4836
4889
4826
4863
0
-13.16(-0.27%)
Mar 25, 2015
5003
5007
4877
4877
0
-118.21(-2.37%)
Mar 24, 2015
5010
5032
4995
4995
0
-16.24(-0.32%)
Mar 23, 2015
5021
5031
5011
5011
0
-15.45(-0.31%)
Mar 20, 2015
5033
5042
5020
5026
0
+34.04(+0.68%)
Mar 19, 2015
4982
5000
4980
4992
0
+9.55(+0.19%)
Mar 18, 2015
4927
5002
4908
4983
0
+45.40(+0.92%)
Mar 17, 2015
4913
4945
4907
4937
0
+7.92(+0.16%)
Mar 16, 2015
4897
4930
4889
4930
0
+57.75(+1.19%)
Mar 13, 2015
4886
4904
4843
4872
0
-21.53(-0.44%)
Mar 12, 2015
4854
4896
4853
4893
0
+43.35(+0.89%)
Mar 11, 2015
4867
4876
4847
4850
0
-9.85(-0.20%)
Mar 10, 2015
4900
4903
4860
4860
0
-82.65(-1.67%)
Mar 09, 2015
4936
4950
4921
4942
0
+15.07(+0.31%)
Mar 06, 2015
4967
4983
4919
4927
0
-55.44(-1.11%)
Mar 05, 2015
4980
4994
4963
4983
0
+15.67(+0.32%)
Mar 04, 2015
4980
4973
4940
4967
0
-12.76(-0.26%)
Mar 03, 2015
4991
4993
4965
4980
0
-28.20(-0.56%)
Mar 02, 2015
4973
5009
4972
5008
0
+44.57(+0.90%)
Feb 27, 2015
4985
4989
4961
4964
0
-24.36(-0.49%)
Feb 26, 2015
4969
4989
4956
4988
0
+20.75(+0.42%)
Feb 25, 2015
4960
4984
4956
4967
0
-0.98(-0.02%)
Feb 24, 2015
4956
4971
4945
4968
0
+7.15(+0.14%)
Feb 23, 2015
4953
4961
4940
4961
0
+5.00(+0.10%)
Feb 20, 2015
4920
4957
4906
4956
0
+31.27(+0.63%)
Feb 19, 2015
4902
4930
4901
4925
0
+18.34(+0.37%)
Feb 18, 2015
4891
4908
4886
4906
0
+12.52(+0.26%)
Feb 13, 2015
4894
4894
4894
4894
0
+36.23(+0.75%)
Feb 12, 2015
4828
4858
4824
4858
0
+56.43(+1.18%)
Feb 11, 2015
4788
4810
4780
4801
0
+13.54(+0.28%)
Feb 10, 2015
4755
4793
4737
4788
0
+61.63(+1.30%)
Feb 09, 2015
4724
4749
4720
4726
0
-18.39(-0.39%)
Feb 06, 2015
4769
4787
4731
4744
0
-20.70(-0.43%)
Feb 05, 2015
4730
4767
4723
4765
0
+48.40(+1.03%)
Feb 04, 2015
4700
4744
4699
4717
0
-11.04(-0.23%)
Feb 03, 2015
4693
4728
4671
4728
0
+51.05(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.