Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dollar Tree
(NQ:
DLTR
)
120.30
-0.68 (-0.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
118.81
119.54
117.46
118.25
2,223,633
-0.56(-0.47%)
Apr 29, 2024
121.18
121.96
116.56
118.81
5,276,929
-2.93(-2.41%)
Apr 26, 2024
120.53
122.89
120.53
121.74
1,349,933
+0.05(+0.04%)
Apr 25, 2024
122.78
123.15
120.03
121.69
1,768,921
-0.70(-0.57%)
Apr 24, 2024
121.73
123.06
120.41
122.39
1,738,699
-0.17(-0.14%)
Apr 23, 2024
121.82
122.65
121.37
122.56
2,165,154
+0.87(+0.71%)
Apr 22, 2024
122.76
123.41
121.21
121.69
2,053,081
-0.34(-0.28%)
Apr 19, 2024
121.82
122.75
121.55
122.03
1,957,160
-0.20(-0.16%)
Apr 18, 2024
124.81
124.81
122.08
122.23
1,835,675
-1.52(-1.23%)
Apr 17, 2024
125.07
125.20
123.09
123.75
1,863,131
-0.31(-0.25%)
Apr 16, 2024
124.81
125.72
123.34
124.06
1,936,720
-1.30(-1.04%)
Apr 15, 2024
127.19
128.00
125.32
125.36
2,201,931
+0.17(+0.14%)
Apr 12, 2024
129.15
129.63
124.98
125.19
3,462,811
-5.06(-3.88%)
Apr 11, 2024
130.00
131.42
128.72
130.25
2,005,630
+1.52(+1.18%)
Apr 10, 2024
125.46
129.26
124.91
128.73
2,436,823
+1.40(+1.10%)
Apr 09, 2024
128.01
128.93
126.58
127.33
2,093,336
-0.89(-0.69%)
Apr 08, 2024
129.77
130.45
128.14
128.22
3,402,135
-2.49(-1.90%)
Apr 05, 2024
129.76
131.52
128.81
130.71
4,408,691
+0.97(+0.75%)
Apr 04, 2024
134.59
135.94
129.54
129.74
3,489,206
-4.45(-3.32%)
Apr 03, 2024
134.63
136.02
133.41
134.19
3,111,278
-0.54(-0.40%)
Apr 02, 2024
135.88
135.88
132.78
134.73
3,354,506
-1.18(-0.87%)
Apr 01, 2024
133.67
137.14
133.36
135.91
3,152,195
+2.76(+2.07%)
Mar 28, 2024
132.49
133.94
133.31
133.15
5,909,864
+0.65(+0.49%)
Mar 27, 2024
128.62
132.60
128.21
132.50
2,436,762
+4.97(+3.90%)
Mar 26, 2024
126.00
128.50
125.78
127.53
3,649,671
+1.38(+1.09%)
Mar 25, 2024
126.47
127.21
125.50
126.15
2,580,840
+0.44(+0.35%)
Mar 22, 2024
127.60
127.60
125.56
125.71
2,668,423
-1.50(-1.18%)
Mar 21, 2024
127.50
127.96
125.95
127.21
2,867,689
-0.89(-0.69%)
Mar 20, 2024
127.87
128.80
126.59
128.10
4,213,364
-0.09(-0.07%)
Mar 19, 2024
127.47
128.75
126.27
128.19
4,544,288
+0.94(+0.74%)
Mar 18, 2024
126.72
128.18
126.62
127.25
6,226,380
-0.17(-0.13%)
Mar 15, 2024
124.68
128.38
124.68
127.42
6,022,977
+2.19(+1.75%)
Mar 14, 2024
128.54
129.57
124.01
125.23
5,901,858
-3.19(-2.48%)
Mar 13, 2024
129.15
133.37
126.80
128.42
14,562,860
-21.27(-14.21%)
Mar 12, 2024
149.40
150.74
148.69
149.69
3,263,190
+0.69(+0.46%)
Mar 11, 2024
147.91
149.35
146.53
149.00
2,323,953
+1.09(+0.74%)
Mar 08, 2024
149.74
149.75
146.71
147.91
3,704,361
-2.11(-1.41%)
Mar 07, 2024
151.00
151.00
148.03
150.02
2,418,172
+0.88(+0.59%)
Mar 06, 2024
149.98
150.18
148.13
149.14
3,367,349
+0.06(+0.04%)
Mar 05, 2024
147.89
151.22
147.81
149.08
2,019,437
+2.66(+1.82%)
Mar 04, 2024
148.28
148.97
145.78
146.42
1,933,480
-2.02(-1.36%)
Mar 01, 2024
145.98
149.29
145.43
148.44
2,149,289
+1.76(+1.20%)
Feb 29, 2024
147.31
147.34
146.07
146.68
2,531,063
+0.54(+0.37%)
Feb 28, 2024
148.97
148.97
145.59
146.14
2,018,804
-2.76(-1.85%)
Feb 27, 2024
145.25
149.09
145.21
148.90
2,135,656
+3.13(+2.15%)
Feb 26, 2024
145.62
146.87
144.91
145.77
2,429,232
-0.11(-0.08%)
Feb 23, 2024
145.15
146.47
144.68
145.88
3,261,671
+1.12(+0.77%)
Feb 22, 2024
144.43
146.37
143.40
144.76
1,780,981
-0.67(-0.46%)
Feb 21, 2024
146.28
146.50
145.03
145.43
2,315,788
-0.86(-0.59%)
Feb 20, 2024
144.62
146.47
144.30
146.29
3,175,682
+2.92(+2.04%)
Feb 16, 2024
141.72
145.46
141.41
143.37
2,642,911
+1.22(+0.86%)
Feb 15, 2024
140.79
144.15
140.36
142.15
1,628,735
+2.27(+1.62%)
Feb 14, 2024
140.55
140.87
138.40
139.88
1,465,962
+0.07(+0.05%)
Feb 13, 2024
141.95
141.95
138.22
139.81
1,482,349
-3.02(-2.11%)
Feb 12, 2024
139.50
143.14
139.00
142.83
1,726,320
+3.33(+2.39%)
Feb 09, 2024
140.24
140.73
139.17
139.50
2,491,652
-1.40(-0.99%)
Feb 08, 2024
139.99
142.82
139.47
140.90
1,819,955
+1.07(+0.77%)
Feb 07, 2024
140.32
141.33
139.48
139.83
2,677,183
+2.07(+1.50%)
Feb 06, 2024
136.72
138.71
135.74
137.76
1,215,263
+0.60(+0.44%)
Feb 05, 2024
137.80
139.36
135.63
137.16
1,943,404
-1.55(-1.12%)
Feb 02, 2024
135.00
138.97
133.93
138.71
2,452,534
+3.08(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.