Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
53.60
-0.62 (-1.14%)
Streaming Delayed Price
Updated: 10:31 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
7.851
7.923
7.652
7.676
54,679,620
-0.19(-2.44%)
Apr 29, 2004
7.980
8.086
7.792
7.868
54,656,684
-0.12(-1.51%)
Apr 28, 2004
8.026
8.119
7.954
7.989
50,028,108
-0.06(-0.79%)
Apr 27, 2004
7.798
8.129
7.787
8.052
80,458,152
+0.23(+2.91%)
Apr 26, 2004
7.681
7.910
7.664
7.825
51,115,528
-0.05(-0.68%)
Apr 23, 2004
7.838
7.951
7.787
7.878
53,937,816
-0.04(-0.54%)
Apr 22, 2004
7.424
7.975
7.291
7.922
136,450,384
+0.75(+10.44%)
Apr 21, 2004
7.149
7.180
7.037
7.173
58,873,432
+0.08(+1.10%)
Apr 20, 2004
7.314
7.374
7.091
7.095
38,438,168
-0.19(-2.67%)
Apr 19, 2004
7.198
7.304
7.156
7.290
30,481,130
+0.11(+1.52%)
Apr 16, 2004
7.264
7.265
7.138
7.180
31,436,142
-0.05(-0.66%)
Apr 15, 2004
7.236
7.289
7.179
7.228
30,466,012
+0.03(+0.40%)
Apr 14, 2004
7.116
7.269
7.079
7.199
30,095,894
+0.04(+0.51%)
Apr 13, 2004
7.347
7.355
7.104
7.163
36,431,184
-0.15(-1.99%)
Apr 12, 2004
7.289
7.340
7.226
7.309
27,440,940
+0.02(+0.34%)
Apr 08, 2004
7.251
7.311
7.180
7.284
40,059,396
+0.20(+2.76%)
Apr 07, 2004
7.109
7.170
7.056
7.088
32,035,108
-0.02(-0.27%)
Apr 06, 2004
7.056
7.135
7.031
7.107
26,747,098
-0.00(-0.04%)
Apr 05, 2004
7.066
7.135
7.032
7.110
21,292,272
+0.03(+0.49%)
Apr 02, 2004
7.022
7.107
6.979
7.076
44,256,336
+0.15(+2.10%)
Apr 01, 2004
6.624
6.930
6.624
6.930
72,532,392
+0.28(+4.29%)
Mar 31, 2004
6.714
6.727
6.635
6.645
31,892,796
-0.06(-0.83%)
Mar 30, 2004
6.535
6.703
6.514
6.701
32,759,708
+0.14(+2.12%)
Mar 29, 2004
6.473
6.569
6.465
6.562
33,325,312
+0.15(+2.41%)
Mar 26, 2004
6.460
6.498
6.407
6.407
27,670,832
-0.08(-1.23%)
Mar 25, 2004
6.407
6.498
6.339
6.487
37,178,200
+0.13(+2.10%)
Mar 24, 2004
6.288
6.390
6.245
6.353
41,872,980
+0.07(+1.07%)
Mar 23, 2004
6.373
6.385
6.214
6.286
48,304,708
-0.05(-0.76%)
Mar 22, 2004
6.502
6.522
6.242
6.334
53,255,964
-0.22(-3.31%)
Mar 19, 2004
6.635
6.674
6.544
6.551
36,045,948
-0.10(-1.50%)
Mar 18, 2004
6.631
6.657
6.571
6.651
27,171,432
-0.02(-0.37%)
Mar 17, 2004
6.522
6.677
6.491
6.676
30,504,588
+0.16(+2.47%)
Mar 16, 2004
6.549
6.570
6.450
6.515
33,568,756
+0.01(+0.15%)
Mar 15, 2004
6.639
6.662
6.487
6.505
32,728,430
-0.13(-1.89%)
Mar 12, 2004
6.484
6.633
6.475
6.631
32,169,082
+0.16(+2.51%)
Mar 11, 2004
6.539
6.598
6.455
6.469
48,447,544
-0.10(-1.50%)
Mar 10, 2004
6.704
6.718
6.563
6.567
47,134,404
-0.16(-2.31%)
Mar 09, 2004
6.662
6.782
6.637
6.723
44,758,344
+0.02(+0.37%)
Mar 08, 2004
6.625
6.910
6.605
6.698
74,781,776
+0.05(+0.75%)
Mar 05, 2004
6.446
6.694
6.433
6.648
42,356,740
+0.14(+2.12%)
Mar 04, 2004
6.474
6.539
6.457
6.510
16,593,845
+0.03(+0.41%)
Mar 03, 2004
6.493
6.515
6.427
6.483
24,623,866
-0.03(-0.53%)
Mar 02, 2004
6.620
6.666
6.513
6.517
22,395,332
-0.12(-1.85%)
Mar 01, 2004
6.571
6.651
6.554
6.640
22,549,114
+0.05(+0.77%)
Feb 27, 2004
6.542
6.606
6.517
6.589
26,897,230
+0.02(+0.25%)
Feb 26, 2004
6.465
6.584
6.443
6.573
30,296,592
+0.13(+1.98%)
Feb 25, 2004
6.485
6.491
6.351
6.445
35,334,904
+0.00(+0.01%)
Feb 24, 2004
6.482
6.615
6.442
6.445
36,929,544
-0.05(-0.80%)
Feb 23, 2004
6.640
6.657
6.461
6.496
35,355,232
-0.15(-2.22%)
Feb 20, 2004
6.615
6.680
6.539
6.644
32,687,248
+0.08(+1.22%)
Feb 19, 2004
6.636
6.714
6.553
6.563
25,135,776
-0.01(-0.13%)
Feb 18, 2004
6.604
6.623
6.533
6.572
21,423,118
-0.07(-0.98%)
Feb 17, 2004
6.614
6.666
6.594
6.637
20,307,548
+0.06(+0.87%)
Feb 13, 2004
6.647
6.704
6.526
6.580
28,293,778
-0.06(-0.88%)
Feb 12, 2004
6.598
6.709
6.587
6.638
30,102,670
+0.01(+0.12%)
Feb 11, 2004
6.456
6.638
6.455
6.631
34,593,624
+0.17(+2.60%)
Feb 10, 2004
6.474
6.510
6.411
6.463
17,671,362
-0.01(-0.22%)
Feb 09, 2004
6.475
6.539
6.438
6.477
21,813,566
-0.02(-0.34%)
Feb 06, 2004
6.436
6.508
6.387
6.499
25,495,992
+0.05(+0.79%)
Feb 05, 2004
6.282
6.478
6.273
6.448
36,459,336
+0.17(+2.67%)
Feb 04, 2004
6.225
6.388
6.196
6.281
36,416,068
+0.04(+0.63%)
Feb 03, 2004
6.282
6.327
6.196
6.241
31,132,748
-0.05(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.