Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.13
-1.56 (-2.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
6.407
6.543
6.307
6.319
48,532,608
+0.00(+0.00%)
Apr 29, 2009
6.238
6.445
6.196
6.319
51,721,528
+0.10(+1.67%)
Apr 28, 2009
6.200
6.357
6.181
6.215
55,228,200
-0.10(-1.64%)
Apr 27, 2009
6.219
6.392
6.177
6.319
50,441,444
-0.12(-1.85%)
Apr 24, 2009
6.369
6.499
6.169
6.438
83,460,944
+0.06(+0.96%)
Apr 23, 2009
6.150
6.465
6.081
6.376
157,366,784
+0.71(+12.45%)
Apr 22, 2009
5.456
5.793
5.394
5.670
79,900,512
+0.19(+3.43%)
Apr 21, 2009
5.314
5.494
5.245
5.483
50,300,224
+0.09(+1.64%)
Apr 20, 2009
5.479
5.479
5.291
5.394
35,376,276
-0.13(-2.29%)
Apr 17, 2009
5.494
5.559
5.295
5.521
45,485,872
-0.01(-0.14%)
Apr 16, 2009
5.636
5.647
5.390
5.529
48,618,944
+0.03(+0.63%)
Apr 15, 2009
5.544
5.647
5.463
5.494
63,228,196
-0.02(-0.42%)
Apr 14, 2009
5.571
5.624
5.456
5.517
33,128,748
-0.10(-1.71%)
Apr 13, 2009
5.613
5.647
5.517
5.613
28,357,012
-0.15(-2.60%)
Apr 09, 2009
5.552
5.770
5.467
5.763
45,265,764
+0.41(+7.67%)
Apr 08, 2009
5.248
5.360
5.156
5.352
28,973,938
+0.14(+2.65%)
Apr 07, 2009
5.337
5.344
5.199
5.214
30,760,676
-0.16(-3.07%)
Apr 06, 2009
5.390
5.486
5.275
5.379
32,941,824
-0.11(-2.03%)
Apr 03, 2009
5.295
5.613
5.229
5.490
48,354,004
+0.27(+5.22%)
Apr 02, 2009
5.183
5.364
5.049
5.218
69,506,072
+0.18(+3.58%)
Apr 01, 2009
4.738
5.199
4.711
5.037
64,315,748
+0.22(+4.54%)
Mar 31, 2009
4.819
4.872
4.773
4.819
36,004,256
+0.03(+0.64%)
Mar 30, 2009
4.834
4.899
4.688
4.788
34,111,952
-0.24(-4.73%)
Mar 26, 2009
4.949
5.060
4.903
5.026
34,625,660
+0.15(+3.15%)
Mar 25, 2009
4.896
4.995
4.734
4.872
30,595,158
+0.03(+0.63%)
Mar 24, 2009
4.949
4.984
4.811
4.842
29,902,034
-0.17(-3.37%)
Mar 23, 2009
4.888
5.011
4.700
5.011
35,875,728
+0.37(+8.02%)
Mar 20, 2009
4.742
4.777
4.597
4.638
39,803,248
-0.06(-1.23%)
Mar 19, 2009
4.746
4.750
4.619
4.696
32,267,546
+0.01(+0.16%)
Mar 18, 2009
4.604
4.796
4.546
4.688
32,734,726
+0.03(+0.66%)
Mar 17, 2009
4.439
4.669
4.439
4.658
30,944,822
+0.22(+5.02%)
Mar 16, 2009
4.604
4.631
4.427
4.435
33,700,536
-0.14(-3.10%)
Mar 13, 2009
4.688
4.700
4.466
4.577
42,181,380
-0.08(-1.73%)
Mar 12, 2009
4.566
4.684
4.435
4.658
50,953,792
+0.20(+4.39%)
Mar 11, 2009
4.320
4.508
4.220
4.462
47,090,604
+0.20(+4.77%)
Mar 10, 2009
4.067
4.278
4.013
4.259
48,187,152
+0.32(+8.08%)
Mar 09, 2009
3.940
4.159
3.921
3.940
38,422,088
-0.06(-1.53%)
Mar 06, 2009
4.044
4.067
3.802
4.002
59,570,664
-0.01(-0.29%)
Mar 05, 2009
4.071
4.140
3.998
4.013
59,616,652
-0.13(-3.24%)
Mar 04, 2009
4.086
4.216
3.998
4.147
57,691,904
+0.12(+2.95%)
Mar 02, 2009
4.078
4.209
3.944
4.028
65,396,512
-0.14(-3.40%)
Feb 27, 2009
4.316
4.328
4.028
4.170
78,030,896
-0.22(-5.07%)
Feb 26, 2009
4.562
4.630
4.374
4.393
30,189,534
-0.11(-2.39%)
Feb 25, 2009
4.470
4.661
4.447
4.500
50,771,948
-0.03(-0.68%)
Feb 24, 2009
4.458
4.558
4.351
4.531
44,474,644
+0.11(+2.43%)
Feb 23, 2009
4.700
4.723
4.397
4.424
34,373,064
-0.25(-5.34%)
Feb 20, 2009
4.623
4.738
4.585
4.673
36,697,912
+0.01(+0.16%)
Feb 19, 2009
4.849
4.896
4.635
4.665
28,027,804
-0.13(-2.64%)
Feb 18, 2009
4.731
4.871
4.642
4.792
26,632,028
+0.07(+1.38%)
Feb 17, 2009
4.880
4.880
4.711
4.727
29,928,438
-0.33(-6.60%)
Feb 13, 2009
5.137
5.187
5.011
5.060
22,511,628
-0.07(-1.42%)
Feb 12, 2009
4.965
5.133
4.949
5.133
45,915,252
+0.01(+0.22%)
Feb 11, 2009
5.156
5.229
5.076
5.122
38,408,124
+0.00(+0.00%)
Feb 10, 2009
5.252
5.325
5.091
5.122
56,851,280
-0.19(-3.61%)
Feb 09, 2009
5.195
5.364
5.141
5.314
24,672,458
+0.08(+1.61%)
Feb 06, 2009
4.991
5.252
4.988
5.229
32,206,438
+0.16(+3.18%)
Feb 05, 2009
4.788
5.091
4.734
5.068
39,349,360
+0.23(+4.84%)
Feb 04, 2009
4.945
5.014
4.780
4.834
30,919,904
-0.09(-1.87%)
Feb 03, 2009
4.700
4.957
4.658
4.926
43,804,072
+0.23(+4.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.