Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
67.75
69.37
67.62
67.87
1,210,817
+0.52(+0.78%)
Apr 29, 2010
66.79
67.61
66.43
67.34
863,133
+0.84(+1.26%)
Apr 28, 2010
65.00
67.23
64.52
66.50
1,759,644
+1.88(+2.90%)
Apr 27, 2010
64.14
65.56
63.47
64.63
1,392,351
-0.44(-0.67%)
Apr 26, 2010
66.53
66.83
64.76
65.06
863,985
-0.97(-1.48%)
Apr 23, 2010
63.77
66.38
63.53
66.04
1,130,954
+2.02(+3.16%)
Apr 22, 2010
62.84
64.14
62.35
64.02
927,271
-0.01(-0.01%)
Apr 21, 2010
63.01
64.33
62.84
64.02
1,103,908
+0.97(+1.53%)
Apr 20, 2010
64.00
64.19
62.56
63.06
838,988
-0.66(-1.04%)
Apr 19, 2010
63.18
63.87
62.57
63.72
969,851
-0.67(-1.04%)
Apr 16, 2010
64.92
65.27
62.70
64.39
1,384,858
-1.30(-1.97%)
Apr 15, 2010
66.24
66.60
65.24
65.68
592,791
-0.48(-0.72%)
Apr 14, 2010
66.34
66.56
65.67
66.16
753,709
+0.45(+0.69%)
Apr 13, 2010
65.78
65.97
64.49
65.71
1,104,796
+0.19(+0.30%)
Apr 12, 2010
66.48
66.84
64.97
65.51
1,021,074
-1.73(-2.58%)
Apr 09, 2010
67.27
68.12
66.87
67.25
1,078,664
+1.16(+1.76%)
Apr 08, 2010
65.94
66.76
65.58
66.09
759,404
-0.78(-1.17%)
Apr 07, 2010
65.29
68.20
65.18
66.87
1,790,571
+1.74(+2.67%)
Apr 06, 2010
64.53
65.51
64.24
65.13
661,184
+0.18(+0.27%)
Apr 05, 2010
65.58
66.44
64.68
64.95
573,073
-0.30(-0.46%)
Apr 01, 2010
63.35
65.25
65.25
65.25
1,609,433
+3.35(+5.41%)
Mar 31, 2010
60.95
62.37
60.80
61.90
962,941
+2.05(+3.42%)
Mar 30, 2010
60.69
60.82
59.37
59.85
765,184
-0.26(-0.43%)
Mar 29, 2010
60.19
60.60
59.69
60.11
820,282
+0.43(+0.72%)
Mar 26, 2010
58.47
59.73
58.30
59.68
981,621
+1.68(+2.89%)
Mar 25, 2010
59.24
59.41
58.01
58.01
901,461
-0.02(-0.03%)
Mar 24, 2010
58.81
58.87
57.96
58.02
1,092,546
-1.77(-2.96%)
Mar 23, 2010
59.46
60.05
58.85
59.79
882,631
+0.46(+0.77%)
Mar 22, 2010
57.67
59.84
57.32
59.33
1,455,318
+0.79(+1.35%)
Mar 19, 2010
60.00
60.04
58.07
58.54
1,120,265
-1.84(-3.04%)
Mar 18, 2010
61.18
61.79
59.95
60.38
1,277,074
-0.75(-1.23%)
Mar 17, 2010
61.70
62.98
61.05
61.13
1,371,430
-0.19(-0.30%)
Mar 16, 2010
60.46
61.39
60.18
61.32
1,082,143
+1.85(+3.12%)
Mar 15, 2010
59.08
60.04
59.07
59.46
696,759
-0.67(-1.11%)
Mar 12, 2010
61.09
61.27
59.95
60.13
830,989
-0.81(-1.33%)
Mar 11, 2010
59.98
60.95
59.33
60.95
827,372
+1.07(+1.79%)
Mar 10, 2010
61.40
61.83
59.62
59.87
1,301,332
-1.09(-1.78%)
Mar 09, 2010
60.37
61.77
60.24
60.96
922,398
-0.21(-0.34%)
Mar 08, 2010
63.04
63.11
61.17
61.17
1,038,673
-1.30(-2.08%)
Mar 05, 2010
62.03
62.99
61.86
62.47
1,156,737
+1.38(+2.26%)
Mar 04, 2010
62.88
63.15
60.92
61.09
1,353,259
-2.04(-3.23%)
Mar 03, 2010
61.88
63.69
61.55
63.13
1,779,934
+1.95(+3.19%)
Mar 02, 2010
59.59
61.62
59.54
61.18
2,181,389
+1.40(+2.35%)
Mar 01, 2010
57.42
59.82
57.39
59.78
1,578,872
+1.76(+3.04%)
Feb 26, 2010
56.86
58.13
56.11
58.01
1,381,502
+0.60(+1.04%)
Feb 25, 2010
54.77
57.60
54.65
57.42
2,288,552
+1.29(+2.30%)
Feb 24, 2010
55.52
57.26
55.51
56.13
1,230,206
-0.29(-0.51%)
Feb 23, 2010
57.74
57.99
55.87
56.42
1,295,848
-1.94(-3.32%)
Feb 22, 2010
58.89
58.99
58.19
58.35
826,759
-0.23(-0.40%)
Feb 19, 2010
58.21
59.09
57.71
58.59
1,163,226
-0.89(-1.50%)
Feb 18, 2010
58.97
60.07
58.83
59.48
845,450
+0.58(+0.98%)
Feb 17, 2010
59.81
60.12
58.58
58.90
923,362
-0.47(-0.80%)
Feb 16, 2010
58.28
59.75
58.13
59.38
1,308,949
+2.51(+4.41%)
Feb 12, 2010
56.23
56.87
56.87
56.87
1,116,372
-1.17(-2.01%)
Feb 11, 2010
55.90
58.35
55.19
58.03
1,292,886
+2.30(+4.12%)
Feb 10, 2010
56.63
57.05
55.00
55.73
803,632
-1.13(-1.98%)
Feb 09, 2010
56.34
57.26
55.57
56.86
1,488,043
+2.33(+4.27%)
Feb 08, 2010
55.88
56.54
54.39
54.53
1,293,311
-1.47(-2.63%)
Feb 05, 2010
53.56
56.00
52.17
56.00
2,382,782
+1.92(+3.55%)
Feb 04, 2010
56.16
56.18
53.89
54.08
1,480,317
-3.40(-5.91%)
Feb 03, 2010
58.85
59.47
57.31
57.48
1,017,137
-1.37(-2.34%)
Feb 02, 2010
58.85
59.24
58.08
58.85
1,155,088
+0.39(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.