Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	65.93	66.06	65.27	65.77	622,941	-1.55(-2.30%)
Apr 29, 2015	67.10	68.13	66.34	67.32	1,207,693	+0.49(+0.74%)
Apr 28, 2015	65.41	66.99	65.41	66.83	1,010,494	+2.72(+4.24%)
Apr 27, 2015	64.30	65.82	63.91	64.11	1,171,245	-0.27(-0.42%)
Apr 24, 2015	65.36	65.73	64.26	64.37	679,286	-1.33(-2.02%)
Apr 23, 2015	64.73	66.00	64.59	65.70	519,867	+1.63(+2.55%)
Apr 22, 2015	65.02	65.06	63.84	64.07	751,036	-0.98(-1.51%)
Apr 21, 2015	64.56	65.47	64.22	65.06	467,028	-0.04(-0.07%)
Apr 20, 2015	64.75	65.19	64.31	65.10	494,723	+0.64(+0.99%)
Apr 17, 2015	64.81	65.81	64.15	64.46	694,452	-0.62(-0.96%)
Apr 16, 2015	65.71	66.23	64.71	65.08	884,806	+0.82(+1.28%)
Apr 15, 2015	63.45	64.51	63.12	64.26	1,144,393	+1.56(+2.49%)
Apr 14, 2015	62.21	63.21	62.03	62.70	840,357	+1.21(+1.97%)
Apr 13, 2015	61.63	61.87	61.18	61.49	544,443	+0.02(+0.03%)
Apr 10, 2015	61.35	61.80	61.10	61.47	534,173	+1.23(+2.05%)
Apr 09, 2015	60.01	60.75	59.89	60.24	488,009	-0.45(-0.74%)
Apr 08, 2015	61.57	61.78	60.22	60.69	670,795	-0.43(-0.71%)
Apr 07, 2015	61.40	61.90	60.90	61.12	604,494	-1.11(-1.78%)
Apr 06, 2015	62.85	63.47	61.72	62.22	596,435	+0.98(+1.59%)
Apr 02, 2015	62.09	61.25	61.25	61.25	696,347	-0.50(-0.81%)
Apr 01, 2015	60.22	62.45	60.16	61.75	1,033,766	+1.93(+3.23%)
Mar 31, 2015	60.75	60.84	59.63	59.82	857,096	-1.42(-2.31%)
Mar 30, 2015	61.40	62.06	60.93	61.23	723,335	-0.04(-0.07%)
Mar 27, 2015	61.32	61.96	60.38	61.27	814,836	-0.04(-0.07%)
Mar 26, 2015	63.19	63.64	60.76	61.32	1,064,712	-0.60(-0.98%)
Mar 25, 2015	63.31	63.59	61.78	61.92	594,682	-0.76(-1.21%)
Mar 24, 2015	63.13	63.26	62.40	62.68	577,144	-0.68(-1.08%)
Mar 23, 2015	62.95	63.76	62.83	63.36	939,323	+1.04(+1.66%)
Mar 20, 2015	62.22	63.36	61.96	62.33	2,186,902	+1.38(+2.26%)
Mar 19, 2015	61.23	61.55	60.37	60.95	850,252	-0.11(-0.18%)
Mar 18, 2015	59.15	61.68	58.77	61.06	1,031,060	+1.80(+3.03%)
Mar 17, 2015	59.12	60.22	58.80	59.26	984,797	-0.10(-0.17%)
Mar 16, 2015	59.26	60.01	58.70	59.37	837,242	+0.40(+0.67%)
Mar 13, 2015	58.99	59.09	57.75	58.97	1,186,452	-0.64(-1.07%)
Mar 12, 2015	59.94	60.34	59.02	59.61	1,010,451	+0.11(+0.19%)
Mar 11, 2015	57.50	59.61	56.88	59.50	1,152,180	+2.00(+3.48%)
Mar 10, 2015	58.29	58.85	57.20	57.49	1,068,008	-1.17(-2.00%)
Mar 09, 2015	59.99	60.08	58.49	58.67	1,136,067	-0.62(-1.04%)
Mar 06, 2015	60.15	60.30	58.68	59.28	1,794,221	-3.66(-5.81%)
Mar 05, 2015	62.67	63.95	62.51	62.94	756,712	-0.16(-0.26%)
Mar 04, 2015	63.99	65.39	62.40	63.10	1,659,716	-2.29(-3.51%)
Mar 03, 2015	66.52	67.04	65.18	65.39	790,967	-1.27(-1.90%)
Mar 02, 2015	67.63	67.91	66.10	66.66	843,824	-1.13(-1.67%)
Feb 27, 2015	67.76	68.66	67.60	67.79	593,736	+0.16(+0.24%)
Feb 26, 2015	68.35	68.52	67.40	67.63	550,324	+0.23(+0.34%)
Feb 25, 2015	66.48	67.92	66.28	67.40	961,376	+1.82(+2.77%)
Feb 24, 2015	65.09	65.79	64.84	65.58	676,211	+0.58(+0.89%)
Feb 23, 2015	64.56	65.37	64.21	65.00	747,991	-0.06(-0.09%)
Feb 20, 2015	66.02	66.60	65.05	65.06	739,256	-0.68(-1.03%)
Feb 19, 2015	67.48	67.63	65.31	65.73	863,801	-1.19(-1.78%)
Feb 18, 2015	65.05	67.30	65.02	66.92	1,059,471	+1.54(+2.35%)
Feb 17, 2015	66.04	66.24	65.10	65.38	882,537	-1.54(-2.31%)
Feb 13, 2015	67.20	66.93	66.93	66.93	524,569	-0.26(-0.39%)
Feb 12, 2015	67.00	67.62	66.28	67.19	864,772	+0.38(+0.56%)
Feb 11, 2015	67.60	67.65	66.37	66.81	785,105	-0.92(-1.36%)
Feb 10, 2015	68.48	68.98	67.10	67.73	1,372,432	-2.58(-3.67%)
Feb 09, 2015	70.16	70.71	69.73	70.31	1,006,366	+0.92(+1.32%)
Feb 06, 2015	70.57	70.65	68.83	69.39	1,355,782	-3.38(-4.64%)
Feb 05, 2015	71.53	72.81	71.29	72.77	979,672	+1.15(+1.61%)
Feb 04, 2015	72.14	72.38	70.79	71.61	1,420,629	+0.15(+0.20%)
Feb 03, 2015	73.02	73.02	70.92	71.47	1,124,096	-1.02(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.