Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
39.47
39.79
38.75
38.76
3,564,177
-0.58(-1.47%)
Apr 27, 2018
39.46
39.91
39.21
39.34
2,982,549
-0.16(-0.41%)
Apr 26, 2018
39.10
39.64
38.56
39.50
3,230,255
+0.56(+1.44%)
Apr 25, 2018
40.08
40.15
38.44
38.94
6,332,807
-1.31(-3.25%)
Apr 24, 2018
40.90
41.20
39.85
40.25
4,932,780
-0.53(-1.30%)
Apr 23, 2018
40.79
40.99
40.50
40.78
2,930,545
+0.06(+0.15%)
Apr 20, 2018
40.72
40.99
40.43
40.72
3,430,277
-0.09(-0.22%)
Apr 19, 2018
40.82
41.24
40.34
40.81
2,736,311
+0.07(+0.17%)
Apr 18, 2018
41.11
41.23
40.41
40.74
2,461,188
-0.24(-0.59%)
Apr 17, 2018
40.91
41.07
40.67
40.98
2,280,616
+0.26(+0.64%)
Apr 16, 2018
41.02
41.36
40.41
40.72
2,099,082
+0.10(+0.25%)
Apr 13, 2018
41.00
41.01
39.73
40.62
4,683,297
-0.64(-1.55%)
Apr 12, 2018
40.79
41.56
40.55
41.26
4,450,481
+0.87(+2.15%)
Apr 11, 2018
41.13
41.88
39.47
40.39
6,875,342
-1.13(-2.72%)
Apr 10, 2018
40.42
41.94
40.40
41.52
5,788,854
+1.67(+4.19%)
Apr 09, 2018
39.79
40.68
39.35
39.85
4,637,233
+0.33(+0.84%)
Apr 06, 2018
39.52
3,107,488
-0.93(-2.30%)
Apr 05, 2018
40.93
40.99
40.26
40.45
2,267,797
-0.35(-0.86%)
Apr 04, 2018
39.91
40.95
39.70
40.80
3,007,368
+0.41(+1.02%)
Apr 03, 2018
39.93
40.61
39.39
40.39
2,685,002
+0.85(+2.15%)
Apr 02, 2018
40.86
40.87
39.15
39.54
4,484,280
-1.63(-3.96%)
Mar 29, 2018
41.17
41.17
41.17
0
+0.67(+1.65%)
Mar 28, 2018
40.01
40.71
39.76
40.50
5,646,686
+0.97(+2.45%)
Mar 27, 2018
40.13
40.25
39.36
39.53
3,593,753
-0.33(-0.83%)
Mar 26, 2018
39.52
39.96
38.58
39.86
4,109,838
+0.99(+2.55%)
Mar 23, 2018
39.92
40.06
38.80
38.87
3,522,672
-1.00(-2.51%)
Mar 22, 2018
40.62
41.00
39.79
39.87
3,961,093
-1.29(-3.13%)
Mar 21, 2018
40.42
41.48
40.14
41.16
3,190,810
+0.75(+1.86%)
Mar 20, 2018
40.82
41.08
40.02
40.41
3,174,189
-0.39(-0.96%)
Mar 19, 2018
41.55
41.70
40.38
40.80
4,479,313
-0.93(-2.23%)
Mar 16, 2018
41.79
42.40
41.65
41.73
7,309,002
+0.06(+0.14%)
Mar 15, 2018
42.18
42.32
41.59
41.67
2,484,739
-0.35(-0.83%)
Mar 14, 2018
42.52
42.69
41.57
42.02
3,157,975
-0.33(-0.78%)
Mar 13, 2018
43.04
43.32
42.21
42.35
3,462,969
-0.43(-1.01%)
Mar 12, 2018
42.76
43.08
42.37
42.78
5,910,002
+0.27(+0.64%)
Mar 09, 2018
42.43
42.56
41.80
42.51
5,582,442
+0.50(+1.19%)
Mar 08, 2018
42.54
42.88
41.78
42.01
4,240,641
-0.48(-1.13%)
Mar 07, 2018
42.94
43.21
42.31
42.49
5,446,841
-0.74(-1.71%)
Mar 06, 2018
43.09
44.18
42.50
43.23
7,422,574
+1.69(+4.07%)
Mar 05, 2018
40.55
41.78
40.17
41.54
4,599,924
+0.57(+1.39%)
Mar 02, 2018
40.35
41.20
39.55
40.97
7,072,373
+0.28(+0.69%)
Mar 01, 2018
41.60
43.03
40.66
40.69
10,673,929
+0.37(+0.92%)
Feb 28, 2018
41.43
41.43
40.30
40.32
5,143,116
-0.79(-1.92%)
Feb 27, 2018
41.75
41.96
40.87
41.11
4,335,521
-0.67(-1.60%)
Feb 26, 2018
41.57
41.89
40.91
41.78
3,217,463
+0.33(+0.80%)
Feb 23, 2018
41.69
42.00
41.16
41.45
3,371,242
+0.17(+0.41%)
Feb 22, 2018
41.06
41.28
3,465,024
+0.07(+0.17%)
Feb 21, 2018
41.38
42.03
40.91
41.21
3,440,809
-0.13(-0.31%)
Feb 20, 2018
42.12
42.16
40.82
41.34
5,331,012
-0.80(-1.90%)
Feb 16, 2018
42.14
42.14
42.14
0
+0.49(+1.18%)
Feb 15, 2018
41.34
41.01
41.65
3,154,749
+0.31(+0.75%)
Feb 14, 2018
40.17
41.59
39.99
41.34
4,471,293
+0.93(+2.30%)
Feb 13, 2018
40.29
40.98
40.11
40.41
4,255,355
-0.19(-0.47%)
Feb 12, 2018
39.60
41.47
39.59
40.60
8,377,360
+1.32(+3.36%)
Feb 09, 2018
39.27
39.73
38.10
39.28
7,204,391
+0.03(+0.08%)
Feb 08, 2018
41.27
39.22
39.25
7,467,608
-1.20(-2.97%)
Feb 07, 2018
40.52
40.66
39.95
40.45
5,188,482
-0.53(-1.29%)
Feb 06, 2018
39.70
41.59
39.55
40.98
6,434,478
+0.32(+0.79%)
Feb 05, 2018
41.61
41.84
39.90
40.66
6,840,149
-1.44(-3.42%)
Feb 02, 2018
42.63
43.01
41.85
42.10
4,230,556
-0.95(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.