Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextnav Inc
(NQ:
NN
)
7.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.380
9.500
8.890
9.110
773,455
-0.28(-2.98%)
Apr 29, 2024
9.330
9.450
9.020
9.390
966,452
-0.03(-0.32%)
Apr 26, 2024
8.290
9.500
8.290
9.420
1,409,348
+1.15(+13.97%)
Apr 25, 2024
8.560
8.929
8.175
8.265
1,028,511
-0.44(-5.05%)
Apr 24, 2024
8.690
8.910
8.500
8.705
697,486
+0.04(+0.52%)
Apr 23, 2024
8.400
8.830
8.350
8.660
692,974
+0.26(+3.10%)
Apr 22, 2024
8.150
8.510
7.935
8.400
1,052,544
+0.24(+2.94%)
Apr 19, 2024
7.910
8.260
7.840
8.160
673,961
+0.08(+0.99%)
Apr 18, 2024
7.800
8.220
7.750
8.080
958,875
+0.29(+3.72%)
Apr 17, 2024
8.070
8.575
7.520
7.790
1,308,776
-0.23(-2.87%)
Apr 16, 2024
7.450
8.080
7.360
8.020
1,515,090
+0.96(+13.68%)
Apr 15, 2024
7.410
7.530
6.800
7.055
569,239
-0.36(-4.79%)
Apr 12, 2024
7.450
7.490
7.130
7.410
449,099
-0.03(-0.40%)
Apr 11, 2024
7.690
7.750
7.000
7.440
622,131
-0.16(-2.11%)
Apr 10, 2024
7.260
7.660
7.250
7.600
661,021
+0.00(+0.00%)
Apr 09, 2024
7.850
7.920
7.550
7.600
649,838
-0.26(-3.31%)
Apr 08, 2024
7.530
7.950
7.375
7.860
666,775
+0.36(+4.80%)
Apr 05, 2024
7.250
7.620
7.080
7.500
509,021
+0.25(+3.45%)
Apr 04, 2024
7.420
7.650
7.220
7.250
783,593
-0.12(-1.63%)
Apr 03, 2024
7.000
7.490
6.961
7.370
884,517
+0.34(+4.84%)
Apr 02, 2024
6.630
7.110
6.570
7.030
852,407
+0.21(+3.08%)
Apr 01, 2024
6.700
6.830
6.565
6.820
527,632
+0.24(+3.65%)
Mar 28, 2024
6.510
6.530
6.515
6.580
757,039
-0.33(-4.78%)
Mar 27, 2024
6.910
7.137
6.710
6.910
1,146,317
-0.02(-0.29%)
Mar 26, 2024
6.610
6.945
6.520
6.930
901,698
+0.35(+5.32%)
Mar 25, 2024
6.480
6.670
6.190
6.580
1,145,502
+0.39(+6.30%)
Mar 22, 2024
5.600
6.595
5.531
6.190
1,868,678
+0.53(+9.36%)
Mar 21, 2024
5.030
5.833
4.980
5.660
2,052,143
+0.84(+17.43%)
Mar 20, 2024
4.570
4.930
4.500
4.820
686,564
+0.08(+1.69%)
Mar 19, 2024
4.690
4.920
4.620
4.740
656,470
+0.01(+0.21%)
Mar 18, 2024
4.210
4.770
3.950
4.730
2,004,578
+0.52(+12.35%)
Mar 15, 2024
4.150
4.310
4.010
4.210
1,258,619
-0.03(-0.71%)
Mar 14, 2024
5.440
5.440
4.020
4.240
2,185,625
-1.37(-24.35%)
Mar 13, 2024
5.240
5.610
5.240
5.605
2,096,101
+0.37(+6.97%)
Mar 12, 2024
5.290
5.480
5.080
5.240
2,579,165
-0.02(-0.38%)
Mar 11, 2024
4.020
5.270
3.980
5.260
3,333,003
+1.37(+35.22%)
Mar 08, 2024
3.620
3.990
3.620
3.890
876,245
+0.22(+5.99%)
Mar 07, 2024
3.670
3.755
3.550
3.670
733,247
+0.03(+0.82%)
Mar 06, 2024
3.760
3.760
3.610
3.640
435,529
-0.11(-3.06%)
Mar 05, 2024
3.890
3.890
3.664
3.755
458,923
-0.18(-4.45%)
Mar 04, 2024
4.290
4.320
3.870
3.930
825,959
-0.37(-8.60%)
Mar 01, 2024
4.310
4.500
4.200
4.300
944,898
+0.02(+0.47%)
Feb 29, 2024
4.110
4.340
4.010
4.280
2,108,429
+0.31(+7.81%)
Feb 28, 2024
4.030
4.095
3.950
3.970
500,479
-0.08(-1.98%)
Feb 27, 2024
4.190
4.220
3.950
4.050
417,270
-0.13(-3.11%)
Feb 26, 2024
4.090
4.340
4.070
4.180
340,357
+0.08(+1.95%)
Feb 23, 2024
4.160
4.200
4.090
4.100
293,284
-0.05(-1.20%)
Feb 22, 2024
4.090
4.230
4.040
4.150
453,395
+0.06(+1.47%)
Feb 21, 2024
4.370
4.370
4.050
4.090
391,329
-0.25(-5.76%)
Feb 20, 2024
4.200
4.410
4.160
4.340
550,046
+0.14(+3.33%)
Feb 16, 2024
4.100
4.220
4.035
4.200
342,149
+0.09(+2.19%)
Feb 15, 2024
4.020
4.140
3.970
4.110
316,926
+0.13(+3.27%)
Feb 14, 2024
4.040
4.090
3.850
3.980
975,817
-0.02(-0.50%)
Feb 13, 2024
4.300
4.400
4.000
4.000
585,759
-0.40(-9.09%)
Feb 12, 2024
4.480
4.570
4.345
4.400
477,339
-0.01(-0.23%)
Feb 09, 2024
4.410
4.530
4.310
4.410
452,387
+0.01(+0.23%)
Feb 08, 2024
4.080
4.500
4.080
4.400
674,089
+0.27(+6.54%)
Feb 07, 2024
4.170
4.190
4.100
4.130
445,740
+0.00(+0.00%)
Feb 06, 2024
4.110
4.250
4.110
4.130
392,186
-0.03(-0.72%)
Feb 05, 2024
4.060
4.310
4.030
4.160
537,440
+0.07(+1.71%)
Feb 02, 2024
4.100
4.130
4.030
4.090
472,853
-0.04(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.