Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	68.94	69.50	68.85	69.48	58,366	+0.35(+0.50%)
Apr 29, 2014	68.99	69.29	68.67	69.13	80,693	+0.47(+0.69%)
Apr 28, 2014	69.44	69.59	67.67	68.66	331,237	-0.39(-0.57%)
Apr 25, 2014	70.67	70.67	68.92	69.05	98,243	-2.34(-3.27%)
Apr 24, 2014	71.54	71.58	70.48	71.39	92,939	+0.40(+0.56%)
Apr 23, 2014	71.13	71.30	70.81	70.99	225,919	-0.06(-0.09%)
Apr 22, 2014	70.58	71.24	70.43	71.05	233,016	+0.63(+0.90%)
Apr 21, 2014	70.27	70.44	69.54	70.42	167,794	+0.63(+0.90%)
Apr 17, 2014	68.93	69.79	69.79	69.79	133,055	+1.29(+1.88%)
Apr 16, 2014	68.80	68.85	67.51	68.50	221,694	-0.12(-0.17%)
Apr 15, 2014	68.30	68.82	67.43	68.62	179,273	+0.44(+0.65%)
Apr 14, 2014	68.18	68.54	67.53	68.17	480,719	+0.54(+0.80%)
Apr 11, 2014	67.93	68.88	67.45	67.63	438,961	-1.07(-1.56%)
Apr 10, 2014	71.01	71.01	68.63	68.70	489,452	-2.19(-3.09%)
Apr 09, 2014	70.48	70.94	70.14	70.90	65,274	+0.74(+1.05%)
Apr 08, 2014	69.36	70.21	69.35	70.16	67,981	+0.91(+1.31%)
Apr 07, 2014	69.71	70.29	68.86	69.26	299,128	-0.63(-0.90%)
Apr 04, 2014	72.49	72.49	69.79	69.89	366,865	-2.03(-2.83%)
Apr 03, 2014	71.93	72.58	71.63	71.92	133,029	+0.11(+0.15%)
Apr 02, 2014	72.05	72.06	71.44	71.81	203,669	-0.11(-0.15%)
Apr 01, 2014	71.12	71.92	71.10	71.92	233,010	+1.13(+1.59%)
Mar 31, 2014	70.24	71.01	70.12	70.79	261,279	+1.14(+1.63%)
Mar 28, 2014	69.42	70.21	69.37	69.66	80,399	+0.45(+0.65%)
Mar 27, 2014	69.74	69.96	69.02	69.20	203,957	-0.52(-0.74%)
Mar 26, 2014	71.27	71.27	69.72	69.72	144,160	-0.80(-1.13%)
Mar 25, 2014	70.32	70.91	70.15	70.52	116,010	+0.52(+0.75%)
Mar 24, 2014	70.62	70.68	69.43	69.99	273,794	-0.28(-0.40%)
Mar 21, 2014	71.12	71.20	70.12	70.28	148,974	-0.62(-0.87%)
Mar 20, 2014	69.44	70.93	69.32	70.90	200,801	+1.28(+1.85%)
Mar 19, 2014	69.69	70.08	69.21	69.61	295,356	-0.06(-0.09%)
Mar 18, 2014	68.95	69.70	68.69	69.68	202,531	+0.99(+1.44%)
Mar 17, 2014	68.28	68.92	68.28	68.68	56,593	+0.84(+1.24%)
Mar 14, 2014	68.15	68.43	67.83	67.84	67,151	-0.39(-0.57%)
Mar 13, 2014	69.56	69.67	67.88	68.23	292,797	-1.13(-1.62%)
Mar 12, 2014	68.50	69.38	68.36	69.36	54,805	+0.55(+0.80%)
Mar 11, 2014	69.33	69.52	68.61	68.81	67,197	-0.38(-0.55%)
Mar 10, 2014	69.33	69.46	68.87	69.19	56,491	-0.12(-0.17%)
Mar 07, 2014	69.83	69.83	69.09	69.30	252,835	-0.08(-0.12%)
Mar 06, 2014	69.11	69.44	68.86	69.38	160,963	+0.48(+0.69%)
Mar 05, 2014	68.88	69.09	68.66	68.90	108,757	+0.13(+0.19%)
Mar 04, 2014	68.45	68.89	68.45	68.77	334,746	+1.20(+1.77%)
Mar 03, 2014	67.46	67.71	66.99	67.58	101,409	-0.43(-0.63%)
Feb 28, 2014	68.06	68.26	67.53	68.00	61,595	-0.05(-0.08%)
Feb 27, 2014	68.05	68.17	67.59	68.05	74,012	-0.01(-0.01%)
Feb 26, 2014	67.83	68.54	67.77	68.06	61,844	+0.46(+0.68%)
Feb 25, 2014	67.81	68.02	67.28	67.60	91,494	-0.36(-0.53%)
Feb 24, 2014	67.96	68.38	67.96	67.97	62,858	+0.27(+0.39%)
Feb 21, 2014	68.12	68.25	67.52	67.70	146,874	-0.29(-0.43%)
Feb 20, 2014	67.56	68.06	67.43	67.99	107,257	+0.46(+0.68%)
Feb 19, 2014	67.42	67.83	67.35	67.53	52,567	-0.06(-0.09%)
Feb 18, 2014	67.50	67.65	67.09	67.59	63,784	+0.18(+0.26%)
Feb 14, 2014	66.90	67.42	67.42	67.42	438,937	+0.43(+0.65%)
Feb 13, 2014	65.93	67.01	65.80	66.98	130,698	+0.75(+1.14%)
Feb 12, 2014	65.83	66.30	65.83	66.23	153,454	+0.58(+0.88%)
Feb 11, 2014	64.91	65.81	64.91	65.65	309,926	+0.85(+1.31%)
Feb 10, 2014	64.56	64.88	64.52	64.80	130,463	+0.33(+0.51%)
Feb 07, 2014	63.72	64.54	63.51	64.47	150,175	+1.00(+1.58%)
Feb 06, 2014	62.59	63.57	62.59	63.47	171,488	+0.99(+1.59%)
Feb 05, 2014	62.14	62.74	61.76	62.48	228,077	+0.08(+0.13%)
Feb 04, 2014	62.48	62.51	62.04	62.40	357,277	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.