Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	198.36	200.73	198.36	200.39	1,085,412	+1.57(+0.79%)
Apr 29, 2019	199.15	199.55	197.87	198.81	943,370	-0.24(-0.12%)
Apr 26, 2019	196.89	199.15	194.95	199.05	1,189,844	-1.66(-0.83%)
Apr 25, 2019	203.62	203.91	199.03	200.71	727,696	-3.59(-1.76%)
Apr 24, 2019	202.56	206.49	202.47	204.30	712,977	+1.88(+0.93%)
Apr 23, 2019	201.47	203.17	201.00	202.42	709,081	+2.06(+1.03%)
Apr 22, 2019	199.88	200.94	198.67	200.36	320,812	-0.15(-0.08%)
Apr 18, 2019	200.80	201.08	199.55	200.51	381,446	+0.03(+0.01%)
Apr 17, 2019	201.26	202.91	198.91	200.48	1,152,759	+3.27(+1.66%)
Apr 16, 2019	192.31	197.38	192.31	197.21	1,129,282	+6.12(+3.20%)
Apr 15, 2019	192.84	192.84	190.08	191.09	622,906	-1.43(-0.74%)
Apr 12, 2019	191.65	192.66	191.07	192.52	362,654	+2.63(+1.39%)
Apr 11, 2019	190.54	191.27	189.41	189.89	329,237	-0.16(-0.08%)
Apr 10, 2019	188.38	190.66	188.22	190.05	446,011	+1.46(+0.77%)
Apr 09, 2019	189.48	189.48	187.61	188.59	521,694	-1.98(-1.04%)
Apr 08, 2019	189.30	190.78	188.90	190.57	485,780	+0.45(+0.23%)
Apr 05, 2019	189.89	190.21	188.76	190.13	430,645	+1.36(+0.72%)
Apr 04, 2019	188.12	189.94	187.74	188.76	569,154	+0.41(+0.22%)
Apr 03, 2019	186.51	190.05	186.46	188.36	1,132,532	+4.07(+2.21%)
Apr 02, 2019	184.10	184.72	183.19	184.28	513,613	+0.28(+0.15%)
Apr 01, 2019	182.17	184.23	181.53	184.01	691,303	+4.48(+2.50%)
Mar 29, 2019	179.01	179.96	178.51	179.53	607,274	+2.62(+1.48%)
Mar 28, 2019	177.49	179.08	175.66	176.91	487,978	-0.29(-0.17%)
Mar 27, 2019	179.93	180.52	175.84	177.20	1,397,524	-2.52(-1.40%)
Mar 26, 2019	180.51	181.33	178.37	179.72	1,351,846	+1.70(+0.96%)
Mar 25, 2019	178.99	180.66	176.53	178.01	1,035,999	-2.25(-1.25%)
Mar 22, 2019	184.72	184.98	180.12	180.27	1,554,399	-5.23(-2.82%)
Mar 21, 2019	179.47	186.73	179.47	185.50	986,169	+6.19(+3.45%)
Mar 20, 2019	181.10	182.04	178.20	179.30	882,840	-1.70(-0.94%)
Mar 19, 2019	179.90	181.54	179.88	181.00	702,723	+2.31(+1.30%)
Mar 18, 2019	179.36	180.27	177.53	178.68	951,704	-0.27(-0.15%)
Mar 15, 2019	176.01	180.35	175.96	178.96	1,394,748	+5.04(+2.90%)
Mar 14, 2019	174.96	175.78	173.90	173.91	626,610	-0.95(-0.55%)
Mar 13, 2019	175.37	176.35	174.72	174.87	434,224	+0.70(+0.40%)
Mar 12, 2019	174.15	175.19	172.66	174.17	694,606	+0.65(+0.38%)
Mar 11, 2019	170.42	174.35	170.22	173.52	703,593	+3.95(+2.33%)
Mar 08, 2019	166.78	169.71	166.17	169.57	526,140	-0.15(-0.09%)
Mar 07, 2019	170.89	170.89	168.57	169.72	1,052,942	-1.85(-1.08%)
Mar 06, 2019	173.97	174.38	171.45	171.57	495,641	-2.88(-1.65%)
Mar 05, 2019	174.65	175.44	173.65	174.45	469,486	-0.67(-0.38%)
Mar 04, 2019	176.31	176.93	172.95	175.12	619,532	+0.02(+0.01%)
Mar 01, 2019	175.22	175.95	173.29	175.10	505,708	+1.54(+0.89%)
Feb 28, 2019	172.72	174.06	172.16	173.56	436,116	+0.10(+0.06%)
Feb 27, 2019	174.86	174.86	171.57	173.46	1,045,896	-2.11(-1.20%)
Feb 26, 2019	176.19	176.89	175.02	175.57	305,277	-1.10(-0.63%)
Feb 25, 2019	177.86	178.75	176.55	176.67	830,912	+1.44(+0.82%)
Feb 22, 2019	174.72	175.48	174.04	175.23	310,708	+1.86(+1.07%)
Feb 21, 2019	174.68	175.06	172.86	173.37	406,835	-1.29(-0.74%)
Feb 20, 2019	173.60	175.75	173.60	174.66	365,989	+1.47(+0.85%)
Feb 19, 2019	172.63	174.30	172.42	173.19	417,425	-0.24(-0.14%)
Feb 15, 2019	173.90	174.38	172.49	173.42	261,905	+0.89(+0.51%)
Feb 14, 2019	171.49	173.81	171.30	172.53	354,525	+0.46(+0.27%)
Feb 13, 2019	172.37	173.40	171.56	172.07	319,916	+0.55(+0.32%)
Feb 12, 2019	170.04	171.95	169.79	171.52	712,783	+3.55(+2.11%)
Feb 11, 2019	167.54	168.41	166.64	167.97	261,673	+0.82(+0.49%)
Feb 08, 2019	165.14	167.50	164.23	167.15	664,398	-0.29(-0.17%)
Feb 07, 2019	169.06	169.83	165.97	167.44	1,220,965	-3.71(-2.17%)
Feb 06, 2019	168.73	172.51	168.73	171.16	908,987	+4.49(+2.69%)
Feb 05, 2019	165.77	167.47	165.48	166.67	457,097	+0.76(+0.46%)
Feb 04, 2019	164.99	165.93	163.80	165.91	221,515	+0.83(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.