Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
24.94
25.05
24.37
24.46
297,504
-0.56(-2.22%)
Apr 27, 2006
24.66
25.78
23.77
25.02
584,829
+0.11(+0.45%)
Apr 26, 2006
26.16
26.68
24.67
24.91
1,089,875
-0.72(-2.81%)
Apr 25, 2006
29.76
30.71
25.25
25.63
2,851,348
-7.85(-23.45%)
Apr 24, 2006
33.67
34.04
32.91
33.48
325,629
-0.19(-0.57%)
Apr 21, 2006
33.58
34.01
32.99
33.67
277,251
+0.20(+0.60%)
Apr 20, 2006
33.15
33.57
32.79
33.47
289,238
+0.32(+0.97%)
Apr 19, 2006
31.67
33.15
31.41
33.15
389,151
+1.41(+4.46%)
Apr 18, 2006
32.13
32.25
31.12
31.73
261,011
-0.40(-1.24%)
Apr 17, 2006
31.74
32.22
31.53
32.13
289,018
+0.60(+1.90%)
Apr 13, 2006
31.28
32.08
30.80
31.54
432,960
+0.37(+1.20%)
Apr 12, 2006
30.42
31.35
29.93
31.16
333,674
+0.75(+2.45%)
Apr 11, 2006
30.61
31.27
30.36
30.42
231,169
-0.34(-1.10%)
Apr 10, 2006
30.62
30.94
30.32
30.75
182,688
+0.09(+0.28%)
Apr 07, 2006
31.23
31.28
30.33
30.67
217,624
-0.41(-1.31%)
Apr 06, 2006
29.52
31.27
29.18
31.08
433,190
+1.47(+4.95%)
Apr 05, 2006
30.05
30.27
29.53
29.61
146,730
-0.46(-1.53%)
Apr 04, 2006
29.44
30.10
29.28
30.07
334,877
+0.16(+0.52%)
Apr 03, 2006
30.41
30.41
29.73
29.91
243,302
-0.68(-2.21%)
Mar 31, 2006
30.29
30.69
29.94
30.59
165,295
-0.01(-0.03%)
Mar 30, 2006
30.99
31.21
30.15
30.60
131,151
-0.27(-0.87%)
Mar 29, 2006
29.77
31.12
29.64
30.87
209,713
+1.31(+4.43%)
Mar 28, 2006
29.97
30.34
29.22
29.56
177,547
-0.62(-2.07%)
Mar 27, 2006
30.94
30.95
29.97
30.18
208,346
-0.69(-2.25%)
Mar 24, 2006
30.04
30.88
29.37
30.88
216,258
+0.62(+2.06%)
Mar 23, 2006
29.57
30.36
29.51
30.25
198,029
+0.56(+1.87%)
Mar 22, 2006
28.79
29.83
28.58
29.70
198,490
+0.70(+2.42%)
Mar 21, 2006
29.34
29.64
28.81
28.99
219,804
-0.34(-1.15%)
Mar 20, 2006
29.49
29.64
29.06
29.33
193,824
-0.16(-0.53%)
Mar 17, 2006
30.20
30.20
28.91
29.49
388,120
-0.56(-1.88%)
Mar 16, 2006
30.85
30.93
29.91
30.05
297,636
-0.72(-2.34%)
Mar 15, 2006
29.43
30.86
29.25
30.77
456,278
+1.08(+3.62%)
Mar 14, 2006
29.89
29.93
28.78
29.70
385,109
-0.16(-0.55%)
Mar 13, 2006
27.67
30.12
27.65
29.86
838,893
+2.13(+7.70%)
Mar 10, 2006
27.43
27.76
27.31
27.73
178,703
+0.21(+0.76%)
Mar 09, 2006
27.54
27.65
27.18
27.52
277,299
-0.03(-0.13%)
Mar 08, 2006
27.77
27.99
27.46
27.55
310,201
-0.41(-1.46%)
Mar 07, 2006
27.86
28.06
27.78
27.96
285,308
-0.10(-0.34%)
Mar 06, 2006
27.86
28.66
27.84
28.06
306,312
+0.15(+0.53%)
Mar 03, 2006
28.52
28.52
27.51
27.91
239,475
-0.63(-2.22%)
Mar 02, 2006
27.94
28.58
27.73
28.54
277,797
+0.33(+1.17%)
Mar 01, 2006
27.59
28.36
27.58
28.21
227,453
+0.27(+0.96%)
Feb 28, 2006
28.58
28.77
27.50
27.94
370,188
-0.63(-2.22%)
Feb 27, 2006
27.33
28.76
27.16
28.58
644,287
+1.07(+3.88%)
Feb 24, 2006
27.67
27.71
27.26
27.51
257,961
-0.08(-0.28%)
Feb 23, 2006
27.15
27.71
27.15
27.59
245,965
+0.30(+1.08%)
Feb 22, 2006
27.19
27.54
27.11
27.29
454,915
+0.23(+0.83%)
Feb 21, 2006
26.82
27.09
26.61
27.07
305,190
+0.25(+0.94%)
Feb 17, 2006
27.13
27.13
26.57
26.82
189,446
-0.14(-0.51%)
Feb 16, 2006
26.89
27.54
26.49
26.95
420,725
+0.18(+0.68%)
Feb 15, 2006
26.48
26.89
26.03
26.77
423,108
+0.21(+0.78%)
Feb 14, 2006
25.58
26.71
24.87
26.56
508,926
+0.87(+3.38%)
Feb 13, 2006
25.80
26.41
24.99
25.70
522,145
-0.05(-0.20%)
Feb 10, 2006
26.17
26.29
25.42
25.75
537,308
-0.54(-2.05%)
Feb 09, 2006
27.14
27.22
26.22
26.29
683,726
-0.60(-2.23%)
Feb 08, 2006
24.73
27.44
24.30
26.89
3,289,296
+5.05(+23.12%)
Feb 07, 2006
22.75
22.84
21.52
21.84
375,380
-1.01(-4.41%)
Feb 06, 2006
23.62
23.62
22.44
22.84
356,227
-0.72(-3.04%)
Feb 03, 2006
23.52
23.65
22.91
23.56
390,278
-0.20(-0.82%)
Feb 02, 2006
24.66
24.73
23.52
23.75
450,520
-0.90(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.