Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.57
+0.08 (+0.42%)
Streaming Delayed Price
Updated: 9:34 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.287
4.291
4.267
4.283
219,860
-0.01(-0.18%)
Apr 27, 2012
4.287
4.291
4.279
4.291
268,482
+0.00(+0.09%)
Apr 26, 2012
4.267
4.291
4.263
4.287
485,156
+0.02(+0.37%)
Apr 25, 2012
4.271
4.279
4.260
4.271
248,888
+0.04(+0.83%)
Apr 24, 2012
4.209
4.240
4.209
4.236
237,734
+0.02(+0.56%)
Apr 23, 2012
4.209
4.215
4.189
4.213
241,990
-0.03(-0.64%)
Apr 20, 2012
4.244
4.252
4.232
4.240
172,028
+0.01(+0.28%)
Apr 19, 2012
4.256
4.266
4.213
4.228
263,819
-0.02(-0.58%)
Apr 18, 2012
4.242
4.265
4.238
4.253
387,534
-0.00(-0.09%)
Apr 17, 2012
4.211
4.261
4.211
4.257
335,609
+0.06(+1.38%)
Apr 16, 2012
4.214
4.214
4.180
4.199
223,685
+0.00(+0.09%)
Apr 13, 2012
4.234
4.234
4.191
4.195
328,018
-0.04(-1.00%)
Apr 12, 2012
4.176
4.238
4.176
4.238
279,997
+0.05(+1.30%)
Apr 11, 2012
4.187
4.207
4.184
4.184
286,289
+0.02(+0.46%)
Apr 10, 2012
4.226
4.245
4.160
4.164
518,156
-0.06(-1.47%)
Apr 09, 2012
4.257
4.257
4.222
4.226
365,315
-0.05(-1.09%)
Apr 05, 2012
4.261
4.288
4.261
4.273
246,000
-0.00(-0.09%)
Apr 04, 2012
4.280
4.292
4.261
4.276
422,709
-0.03(-0.72%)
Apr 03, 2012
4.296
4.315
4.288
4.307
297,085
-0.00(-0.09%)
Apr 02, 2012
4.269
4.319
4.269
4.311
315,845
+0.03(+0.72%)
Mar 30, 2012
4.300
4.303
4.269
4.280
460,673
+0.00(+0.09%)
Mar 29, 2012
4.269
4.284
4.261
4.276
333,834
-0.02(-0.45%)
Mar 28, 2012
4.315
4.315
4.273
4.296
342,286
-0.02(-0.36%)
Mar 27, 2012
4.315
4.319
4.304
4.311
464,360
+0.00(+0.00%)
Mar 26, 2012
4.296
4.311
4.284
4.311
526,313
+0.04(+0.91%)
Mar 23, 2012
4.284
4.284
4.261
4.273
540,652
-0.01(-0.27%)
Mar 22, 2012
4.284
4.296
4.265
4.284
490,921
-0.02(-0.36%)
Mar 21, 2012
4.303
4.315
4.280
4.300
432,071
+0.01(+0.15%)
Mar 20, 2012
4.293
4.309
4.274
4.293
313,961
-0.02(-0.36%)
Mar 19, 2012
4.289
4.316
4.286
4.309
465,394
-0.00(-0.09%)
Mar 16, 2012
4.335
4.335
4.301
4.312
307,969
-0.01(-0.18%)
Mar 15, 2012
4.282
4.320
4.278
4.320
431,926
+0.03(+0.72%)
Mar 14, 2012
4.293
4.301
4.274
4.289
784,517
-0.03(-0.71%)
Mar 13, 2012
4.263
4.320
4.243
4.320
664,908
+0.08(+1.90%)
Mar 12, 2012
4.251
4.263
4.239
4.239
389,581
-0.02(-0.54%)
Mar 09, 2012
4.255
4.278
4.243
4.263
378,196
+0.00(+0.00%)
Mar 08, 2012
4.236
4.263
4.213
4.263
388,097
+0.04(+0.91%)
Mar 07, 2012
4.186
4.224
4.178
4.224
505,314
+0.04(+1.01%)
Mar 06, 2012
4.197
4.197
4.170
4.182
648,021
-0.06(-1.45%)
Mar 05, 2012
4.251
4.263
4.228
4.243
447,699
-0.02(-0.45%)
Mar 02, 2012
4.278
4.286
4.251
4.263
390,664
-0.02(-0.54%)
Mar 01, 2012
4.270
4.297
4.266
4.286
454,819
+0.02(+0.45%)
Feb 29, 2012
4.286
4.296
4.263
4.266
393,912
-0.02(-0.36%)
Feb 28, 2012
4.263
4.282
4.251
4.282
292,334
+0.03(+0.72%)
Feb 27, 2012
4.228
4.267
4.224
4.251
279,928
-0.00(-0.09%)
Feb 24, 2012
4.243
4.261
4.228
4.255
338,229
+0.02(+0.36%)
Feb 23, 2012
4.216
4.239
4.205
4.239
307,427
+0.03(+0.82%)
Feb 22, 2012
4.228
4.247
4.205
4.205
542,477
-0.02(-0.54%)
Feb 21, 2012
4.251
4.259
4.224
4.228
306,766
-0.01(-0.27%)
Feb 17, 2012
4.232
4.247
4.224
4.239
432,397
+0.02(+0.47%)
Feb 16, 2012
4.193
4.220
4.181
4.220
365,935
+0.04(+0.91%)
Feb 15, 2012
4.208
4.216
4.170
4.181
477,839
-0.01(-0.27%)
Feb 14, 2012
4.185
4.193
4.170
4.193
287,505
-0.00(-0.09%)
Feb 13, 2012
4.216
4.227
4.181
4.197
713,434
+0.00(+0.09%)
Feb 10, 2012
4.185
4.201
4.170
4.193
637,003
-0.03(-0.81%)
Feb 09, 2012
4.201
4.227
4.189
4.227
375,994
+0.03(+0.63%)
Feb 08, 2012
4.174
4.204
4.170
4.201
310,453
+0.02(+0.55%)
Feb 07, 2012
4.159
4.181
4.143
4.178
454,915
+0.02(+0.37%)
Feb 06, 2012
4.151
4.185
4.147
4.162
564,437
-0.01(-0.27%)
Feb 03, 2012
4.170
4.185
4.170
4.174
763,779
+0.02(+0.55%)
Feb 02, 2012
4.132
4.151
4.121
4.151
540,812
+0.02(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.