Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
6.907
6.907
6.822
6.837
292,012
-0.08(-1.09%)
Apr 29, 2015
6.922
6.937
6.897
6.912
124,246
-0.05(-0.65%)
Apr 28, 2015
6.972
6.992
6.927
6.957
151,366
-0.01(-0.14%)
Apr 27, 2015
7.012
7.017
6.957
6.967
183,484
-0.04(-0.50%)
Apr 24, 2015
7.002
7.012
6.982
7.002
57,249
+0.01(+0.14%)
Apr 23, 2015
6.962
7.012
6.952
6.992
132,081
+0.03(+0.36%)
Apr 22, 2015
6.927
6.967
6.907
6.967
168,383
+0.05(+0.65%)
Apr 21, 2015
6.937
6.937
6.902
6.922
148,776
+0.02(+0.26%)
Apr 20, 2015
6.894
6.934
6.884
6.904
207,750
+0.02(+0.29%)
Apr 17, 2015
6.884
6.899
6.854
6.884
232,188
-0.05(-0.72%)
Apr 16, 2015
6.919
6.939
6.899
6.934
124,674
-0.00(-0.07%)
Apr 15, 2015
6.909
6.944
6.899
6.939
113,245
+0.05(+0.80%)
Apr 14, 2015
6.879
6.901
6.859
6.884
252,120
-0.00(-0.03%)
Apr 13, 2015
6.899
6.919
6.884
6.886
130,814
-0.01(-0.11%)
Apr 10, 2015
6.899
6.914
6.879
6.894
214,240
+0.01(+0.14%)
Apr 09, 2015
6.874
6.894
6.854
6.884
229,882
+0.03(+0.44%)
Apr 08, 2015
6.869
6.880
6.844
6.854
142,297
-0.01(-0.22%)
Apr 07, 2015
6.844
6.888
6.826
6.869
143,728
+0.01(+0.15%)
Apr 06, 2015
6.769
6.874
6.769
6.859
194,175
+0.04(+0.66%)
Apr 02, 2015
6.774
6.814
6.814
6.814
265,622
+0.00(+0.00%)
Apr 01, 2015
6.844
6.844
6.804
6.814
224,187
-0.03(-0.51%)
Mar 31, 2015
6.884
6.884
6.844
6.849
210,282
-0.04(-0.65%)
Mar 30, 2015
6.849
6.899
6.849
6.894
165,726
+0.06(+0.88%)
Mar 27, 2015
6.859
6.864
6.834
6.834
116,673
-0.01(-0.15%)
Mar 26, 2015
6.849
6.874
6.839
6.844
350,481
-0.03(-0.44%)
Mar 25, 2015
6.919
6.939
6.874
6.874
155,277
-0.05(-0.79%)
Mar 24, 2015
6.954
6.959
6.919
6.929
121,863
-0.02(-0.29%)
Mar 23, 2015
6.949
6.989
6.949
6.949
120,875
-0.01(-0.14%)
Mar 20, 2015
6.944
6.999
6.923
6.959
139,128
+0.04(+0.55%)
Mar 19, 2015
6.921
6.935
6.908
6.921
98,426
+0.00(+0.00%)
Mar 18, 2015
6.861
6.935
6.807
6.921
233,797
+0.05(+0.72%)
Mar 17, 2015
6.876
6.901
6.802
6.871
212,883
-0.03(-0.50%)
Mar 16, 2015
6.891
6.940
6.886
6.906
168,251
+0.01(+0.22%)
Mar 13, 2015
6.896
6.906
6.851
6.891
129,795
-0.02(-0.36%)
Mar 12, 2015
6.866
6.926
6.816
6.916
134,132
+0.05(+0.79%)
Mar 11, 2015
6.871
6.886
6.856
6.861
95,741
-0.01(-0.14%)
Mar 10, 2015
6.921
6.921
6.852
6.871
169,320
-0.08(-1.21%)
Mar 09, 2015
6.930
6.965
6.906
6.955
153,112
+0.04(+0.57%)
Mar 06, 2015
6.950
6.950
6.901
6.916
154,536
-0.05(-0.78%)
Mar 05, 2015
6.950
6.990
6.950
6.970
137,636
+0.02(+0.29%)
Mar 04, 2015
6.950
6.970
6.901
6.950
205,206
-0.01(-0.14%)
Mar 03, 2015
6.930
6.960
6.916
6.960
177,209
+0.00(+0.07%)
Mar 02, 2015
6.921
6.970
6.921
6.955
256,624
+0.02(+0.29%)
Feb 27, 2015
6.950
6.955
6.921
6.935
191,818
-0.00(-0.07%)
Feb 26, 2015
6.940
6.965
6.935
6.940
213,020
-0.01(-0.14%)
Feb 25, 2015
6.955
6.990
6.940
6.950
213,052
-0.02(-0.36%)
Feb 24, 2015
6.940
6.975
6.930
6.975
166,486
+0.05(+0.79%)
Feb 23, 2015
6.921
6.935
6.916
6.921
174,982
-0.01(-0.21%)
Feb 20, 2015
6.876
6.940
6.876
6.935
154,022
+0.05(+0.79%)
Feb 19, 2015
6.856
6.926
6.856
6.881
167,815
+0.01(+0.14%)
Feb 18, 2015
6.866
6.901
6.856
6.871
236,537
-0.00(-0.03%)
Feb 17, 2015
6.897
6.897
6.789
6.873
502,634
-0.05(-0.71%)
Feb 13, 2015
6.892
6.922
6.922
6.922
125,235
+0.04(+0.64%)
Feb 12, 2015
6.897
6.932
6.878
6.878
261,109
+0.00(+0.07%)
Feb 11, 2015
6.848
6.885
6.843
6.873
137,588
+0.01(+0.22%)
Feb 10, 2015
6.819
6.873
6.789
6.858
147,279
+0.07(+1.09%)
Feb 09, 2015
6.755
6.804
6.755
6.784
172,192
+0.01(+0.22%)
Feb 06, 2015
6.774
6.804
6.759
6.769
155,274
+0.00(+0.07%)
Feb 05, 2015
6.755
6.789
6.745
6.764
143,503
+0.04(+0.59%)
Feb 04, 2015
6.700
6.764
6.700
6.725
280,382
+0.00(+0.07%)
Feb 03, 2015
6.666
6.730
6.661
6.720
177,059
+0.09(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.