Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
10.32
10.32
10.20
10.23
106,744
-0.02(-0.20%)
Apr 29, 2019
10.26
10.29
10.23
10.25
147,334
+0.02(+0.20%)
Apr 26, 2019
10.22
10.23
10.16
10.23
94,837
+0.04(+0.40%)
Apr 25, 2019
10.20
10.20
10.14
10.19
115,303
+0.01(+0.07%)
Apr 24, 2019
10.22
10.23
10.18
10.19
69,354
-0.01(-0.13%)
Apr 23, 2019
10.19
10.24
10.15
10.20
120,071
+0.03(+0.34%)
Apr 22, 2019
10.12
10.19
10.10
10.16
107,838
+0.03(+0.33%)
Apr 18, 2019
10.19
10.19
10.04
10.13
190,085
-0.03(-0.27%)
Apr 17, 2019
10.16
10.18
10.12
10.16
110,995
+0.04(+0.40%)
Apr 16, 2019
10.14
10.16
10.08
10.12
120,951
+0.02(+0.20%)
Apr 15, 2019
10.02
10.10
10.02
10.10
109,540
+0.09(+0.88%)
Apr 12, 2019
10.00
10.06
10.00
10.01
226,952
+0.05(+0.54%)
Apr 11, 2019
9.921
9.982
9.921
9.955
120,179
+0.03(+0.34%)
Apr 10, 2019
9.928
9.943
9.880
9.921
107,810
+0.01(+0.14%)
Apr 09, 2019
9.901
9.921
9.870
9.907
109,641
-0.02(-0.20%)
Apr 08, 2019
9.907
9.928
9.846
9.928
125,544
+0.07(+0.76%)
Apr 05, 2019
9.860
9.880
9.839
9.853
143,780
+0.01(+0.07%)
Apr 04, 2019
9.860
9.867
9.819
9.846
155,818
-0.01(-0.14%)
Apr 03, 2019
9.894
9.916
9.833
9.860
145,623
+0.00(+0.00%)
Apr 02, 2019
9.901
9.901
9.853
9.860
68,769
-0.04(-0.41%)
Apr 01, 2019
9.812
9.901
9.778
9.901
175,897
+0.16(+1.67%)
Mar 29, 2019
9.785
9.785
9.697
9.738
106,913
+0.04(+0.42%)
Mar 28, 2019
9.677
9.704
9.643
9.697
107,283
+0.03(+0.28%)
Mar 27, 2019
9.670
9.670
9.589
9.670
141,665
+0.02(+0.21%)
Mar 26, 2019
9.656
9.677
9.602
9.650
94,374
+0.06(+0.64%)
Mar 25, 2019
9.670
9.670
9.517
9.589
209,339
-0.09(-0.91%)
Mar 22, 2019
9.785
9.811
9.656
9.677
154,840
-0.12(-1.25%)
Mar 21, 2019
9.711
9.812
9.711
9.799
81,564
+0.04(+0.42%)
Mar 20, 2019
9.778
9.799
9.704
9.758
136,255
-0.03(-0.28%)
Mar 19, 2019
9.799
9.819
9.752
9.785
122,729
+0.03(+0.35%)
Mar 18, 2019
9.711
9.765
9.711
9.752
93,620
+0.03(+0.28%)
Mar 15, 2019
9.691
9.752
9.644
9.725
158,326
+0.05(+0.49%)
Mar 14, 2019
9.691
9.691
9.637
9.678
90,353
+0.01(+0.07%)
Mar 13, 2019
9.657
9.678
9.630
9.671
61,760
+0.05(+0.49%)
Mar 12, 2019
9.610
9.624
9.576
9.624
103,427
+0.05(+0.49%)
Mar 11, 2019
9.442
9.583
9.442
9.576
88,122
+0.17(+1.79%)
Mar 08, 2019
9.428
9.435
9.373
9.408
224,061
-0.09(-0.92%)
Mar 07, 2019
9.549
9.549
9.442
9.496
80,242
-0.05(-0.56%)
Mar 06, 2019
9.637
9.637
9.529
9.549
121,844
-0.08(-0.84%)
Mar 05, 2019
9.637
9.662
9.624
9.630
119,788
-0.01(-0.07%)
Mar 04, 2019
9.853
9.886
9.597
9.637
405,886
-0.17(-1.72%)
Mar 01, 2019
9.765
9.839
9.731
9.806
103,721
+0.11(+1.18%)
Feb 28, 2019
9.758
9.758
9.671
9.691
120,856
-0.01(-0.14%)
Feb 27, 2019
9.718
9.731
9.691
9.704
110,295
+0.01(+0.14%)
Feb 26, 2019
9.630
9.691
9.624
9.691
128,894
+0.09(+0.91%)
Feb 25, 2019
9.590
9.630
9.590
9.603
166,578
+0.03(+0.35%)
Feb 22, 2019
9.630
9.644
9.556
9.570
83,243
-0.01(-0.07%)
Feb 21, 2019
9.523
9.576
9.482
9.576
159,703
+0.03(+0.35%)
Feb 20, 2019
9.603
9.637
9.516
9.543
138,785
-0.04(-0.42%)
Feb 19, 2019
9.557
9.583
9.530
9.583
160,574
+0.05(+0.49%)
Feb 15, 2019
9.429
9.536
9.429
9.536
230,552
+0.15(+1.64%)
Feb 14, 2019
9.342
9.429
9.342
9.382
134,725
-0.03(-0.36%)
Feb 13, 2019
9.490
9.503
9.409
9.416
175,650
-0.02(-0.21%)
Feb 12, 2019
9.382
9.463
9.382
9.436
60,054
+0.09(+0.93%)
Feb 11, 2019
9.329
9.403
9.309
9.349
83,542
+0.07(+0.79%)
Feb 08, 2019
9.282
9.322
9.275
9.275
93,326
-0.01(-0.07%)
Feb 07, 2019
9.403
9.403
9.282
9.282
137,171
-0.13(-1.42%)
Feb 06, 2019
9.456
9.486
9.349
9.416
138,794
-0.01(-0.14%)
Feb 05, 2019
9.376
9.510
9.356
9.429
113,235
+0.06(+0.64%)
Feb 04, 2019
9.329
9.376
9.318
9.369
166,765
+0.08(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.