Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.66
+0.07 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
5.832
5.832
5.739
5.785
332,174
+0.06(+0.98%)
Apr 27, 2006
5.720
5.760
5.673
5.729
364,238
+0.02(+0.33%)
Apr 26, 2006
5.785
5.804
5.695
5.711
308,448
-0.07(-1.13%)
Apr 25, 2006
5.814
5.817
5.717
5.776
332,816
-0.02(-0.38%)
Apr 24, 2006
5.817
5.842
5.776
5.798
308,768
-0.02(-0.32%)
Apr 21, 2006
5.863
5.891
5.801
5.817
235,664
-0.02(-0.27%)
Apr 20, 2006
5.823
5.838
5.807
5.832
260,032
+0.03(+0.48%)
Apr 19, 2006
5.804
5.832
5.754
5.804
291,454
-0.04(-0.75%)
Apr 18, 2006
5.804
5.854
5.785
5.848
320,632
+0.07(+1.13%)
Apr 17, 2006
5.876
5.876
5.723
5.782
393,736
-0.08(-1.38%)
Apr 13, 2006
5.826
5.863
5.789
5.863
255,864
+0.04(+0.64%)
Apr 12, 2006
5.860
5.876
5.795
5.826
325,441
-0.02(-0.37%)
Apr 11, 2006
5.910
5.913
5.823
5.848
351,092
-0.04(-0.74%)
Apr 10, 2006
5.863
5.910
5.863
5.891
362,955
+0.01(+0.21%)
Apr 07, 2006
5.904
5.916
5.863
5.879
284,080
-0.01(-0.11%)
Apr 06, 2006
5.895
5.913
5.873
5.885
339,228
-0.01(-0.16%)
Apr 05, 2006
5.901
5.929
5.885
5.895
339,228
-0.01(-0.11%)
Apr 04, 2006
5.941
6.019
5.885
5.901
306,845
-0.02(-0.42%)
Apr 03, 2006
5.901
5.969
5.895
5.926
619,140
+0.04(+0.74%)
Mar 31, 2006
5.941
5.941
5.870
5.882
415,539
+0.02(+0.32%)
Mar 30, 2006
5.845
5.867
5.832
5.863
272,858
+0.03(+0.53%)
Mar 29, 2006
5.826
5.888
5.814
5.832
427,402
+0.01(+0.11%)
Mar 28, 2006
5.929
5.935
5.804
5.826
407,523
-0.09(-1.58%)
Mar 27, 2006
5.963
5.973
5.910
5.920
352,374
-0.01(-0.16%)
Mar 24, 2006
5.938
5.951
5.904
5.929
300,753
+0.03(+0.48%)
Mar 23, 2006
5.923
5.938
5.870
5.901
280,553
+0.01(+0.16%)
Mar 22, 2006
5.895
5.910
5.867
5.891
368,406
-0.07(-1.10%)
Mar 21, 2006
5.979
5.979
5.941
5.957
316,463
-0.01(-0.21%)
Mar 20, 2006
6.019
6.019
5.951
5.969
390,850
-0.04(-0.62%)
Mar 17, 2006
6.063
6.076
5.991
6.007
315,822
-0.02(-0.41%)
Mar 16, 2006
6.066
6.075
6.019
6.032
359,428
-0.02(-0.31%)
Mar 15, 2006
6.079
6.082
6.032
6.051
303,959
-0.00(-0.05%)
Mar 14, 2006
6.001
6.054
5.963
6.054
288,889
+0.05(+0.88%)
Mar 13, 2006
5.973
6.001
5.941
6.001
260,032
+0.06(+1.05%)
Mar 10, 2006
5.885
5.941
5.885
5.938
267,407
+0.06(+1.01%)
Mar 09, 2006
5.885
5.907
5.863
5.879
386,041
-0.00(-0.05%)
Mar 08, 2006
5.932
5.938
5.867
5.882
383,476
-0.02(-0.37%)
Mar 07, 2006
5.976
6.001
5.898
5.904
460,107
-0.03(-0.53%)
Mar 06, 2006
6.079
6.082
5.901
5.935
618,499
-0.12(-1.91%)
Mar 03, 2006
6.007
6.051
5.982
6.051
351,092
+0.05(+0.88%)
Mar 02, 2006
6.044
6.047
5.957
5.998
360,390
-0.03(-0.52%)
Mar 01, 2006
6.032
6.113
5.976
6.029
601,826
+0.04(+0.73%)
Feb 28, 2006
5.957
6.004
5.963
5.985
560,785
+0.03(+0.47%)
Feb 27, 2006
5.985
6.001
5.938
5.957
364,879
+0.00(+0.05%)
Feb 24, 2006
5.966
5.982
5.929
5.954
468,764
+0.01(+0.21%)
Feb 23, 2006
5.957
5.963
5.873
5.941
591,887
+0.02(+0.42%)
Feb 22, 2006
5.973
5.979
5.901
5.916
491,208
-0.02(-0.32%)
Feb 21, 2006
5.941
5.957
5.882
5.935
474,215
+0.03(+0.53%)
Feb 17, 2006
5.910
5.920
5.845
5.904
330,571
+0.03(+0.58%)
Feb 16, 2006
5.842
5.882
5.842
5.870
335,701
-0.07(-1.10%)
Feb 15, 2006
5.926
5.948
5.873
5.935
419,707
+0.02(+0.26%)
Feb 14, 2006
5.901
5.926
5.901
5.920
331,213
+0.02(+0.37%)
Feb 13, 2006
5.907
5.916
5.870
5.898
456,580
+0.00(+0.05%)
Feb 10, 2006
5.929
5.929
5.863
5.895
336,343
-0.01(-0.11%)
Feb 09, 2006
5.888
5.951
5.888
5.901
437,983
+0.01(+0.21%)
Feb 08, 2006
5.873
5.926
5.863
5.888
399,507
-0.01(-0.16%)
Feb 07, 2006
5.863
5.907
5.860
5.898
267,727
+0.01(+0.21%)
Feb 06, 2006
5.882
5.895
5.842
5.885
357,825
+0.02(+0.43%)
Feb 03, 2006
5.810
5.870
5.801
5.860
300,432
+0.06(+1.02%)
Feb 02, 2006
5.804
5.810
5.748
5.801
368,085
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.