Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.66
+0.07 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
5.573
5.580
5.508
5.536
293,484
+0.01(+0.11%)
Apr 29, 2008
5.548
5.548
5.495
5.530
277,596
+0.02(+0.34%)
Apr 28, 2008
5.517
5.555
5.508
5.511
248,249
+0.01(+0.17%)
Apr 25, 2008
5.542
5.552
5.480
5.502
369,086
-0.01(-0.11%)
Apr 24, 2008
5.545
5.567
5.494
5.508
325,127
-0.03(-0.56%)
Apr 23, 2008
5.455
5.548
5.439
5.539
243,860
+0.11(+2.07%)
Apr 22, 2008
5.464
5.499
5.411
5.427
217,324
-0.04(-0.74%)
Apr 21, 2008
5.505
5.517
5.436
5.467
257,316
-0.05(-0.90%)
Apr 18, 2008
5.445
5.517
5.421
5.517
364,000
+0.11(+1.96%)
Apr 17, 2008
5.396
5.439
5.396
5.411
301,054
-0.02(-0.46%)
Apr 16, 2008
5.371
5.436
5.361
5.436
212,306
+0.09(+1.75%)
Apr 15, 2008
5.333
5.352
5.296
5.343
210,405
+0.02(+0.47%)
Apr 14, 2008
5.302
5.343
5.299
5.318
150,055
+0.02(+0.29%)
Apr 11, 2008
5.305
5.349
5.292
5.302
273,948
-0.04(-0.76%)
Apr 10, 2008
5.339
5.380
5.324
5.343
125,415
+0.00(+0.00%)
Apr 09, 2008
5.414
5.421
5.333
5.343
208,090
-0.07(-1.27%)
Apr 08, 2008
5.436
5.464
5.411
5.411
246,264
-0.07(-1.25%)
Apr 07, 2008
5.461
5.505
5.458
5.480
166,408
+0.04(+0.69%)
Apr 04, 2008
5.427
5.461
5.399
5.442
279,879
+0.04(+0.81%)
Apr 03, 2008
5.452
5.452
5.399
5.399
180,836
-0.05(-0.97%)
Apr 02, 2008
5.399
5.452
5.399
5.452
166,767
+0.04(+0.69%)
Apr 01, 2008
5.349
5.421
5.349
5.414
211,296
+0.10(+1.82%)
Mar 31, 2008
5.386
5.386
5.293
5.318
269,228
-0.01(-0.12%)
Mar 28, 2008
5.427
5.439
5.314
5.324
286,138
-0.06(-1.04%)
Mar 27, 2008
5.411
5.442
5.377
5.380
233,362
-0.02(-0.46%)
Mar 26, 2008
5.745
5.745
5.383
5.405
256,233
-0.02(-0.29%)
Mar 25, 2008
5.442
5.455
5.374
5.421
241,756
-0.01(-0.11%)
Mar 24, 2008
5.305
5.427
5.305
5.427
261,635
+0.17(+3.33%)
Mar 21, 2008
5.162
5.318
5.162
5.252
243,071
+0.00(+0.00%)
Mar 20, 2008
5.162
5.318
5.162
5.252
243,071
+0.07(+1.38%)
Mar 19, 2008
5.184
5.246
5.171
5.180
270,523
-0.07(-1.37%)
Mar 18, 2008
5.081
5.265
5.081
5.252
254,902
+0.20(+3.89%)
Mar 17, 2008
5.146
5.187
5.009
5.056
379,105
-0.22(-4.08%)
Mar 14, 2008
5.246
5.318
5.208
5.271
342,842
+0.01(+0.24%)
Mar 13, 2008
5.127
5.290
5.102
5.258
384,803
+0.08(+1.63%)
Mar 12, 2008
5.233
5.277
5.174
5.174
238,870
-0.05(-0.90%)
Mar 11, 2008
5.140
5.233
5.130
5.221
418,745
+0.12(+2.39%)
Mar 10, 2008
5.271
5.271
5.065
5.099
593,631
-0.18(-3.37%)
Mar 07, 2008
5.302
5.364
5.249
5.277
365,725
-0.02(-0.47%)
Mar 06, 2008
5.427
5.442
5.302
5.302
322,395
-0.13(-2.35%)
Mar 05, 2008
5.427
5.505
5.427
5.430
225,157
+0.00(+0.06%)
Mar 04, 2008
5.461
5.477
5.424
5.427
289,149
-0.07(-1.29%)
Mar 03, 2008
5.517
5.536
5.479
5.498
240,201
-0.07(-1.19%)
Feb 29, 2008
5.611
5.611
5.511
5.564
231,297
-0.05(-0.83%)
Feb 28, 2008
5.642
5.645
5.586
5.611
262,277
-0.02(-0.39%)
Feb 27, 2008
5.673
5.707
5.614
5.633
237,107
-0.07(-1.31%)
Feb 26, 2008
5.720
5.779
5.676
5.707
368,967
+0.02(+0.33%)
Feb 25, 2008
5.601
5.692
5.555
5.689
407,523
+0.09(+1.56%)
Feb 22, 2008
5.630
5.645
5.552
5.601
276,401
+0.02(+0.34%)
Feb 21, 2008
5.576
5.642
5.536
5.583
204,726
-0.00(-0.06%)
Feb 20, 2008
5.464
5.614
5.430
5.586
168,934
+0.02(+0.34%)
Feb 19, 2008
5.527
5.570
5.520
5.567
386,961
+0.04(+0.80%)
Feb 18, 2008
5.520
5.523
5.458
5.523
0
+0.00(+0.00%)
Feb 15, 2008
5.520
5.523
5.458
5.523
340,190
-0.04(-0.80%)
Feb 14, 2008
5.757
5.763
5.567
5.567
336,343
-0.20(-3.41%)
Feb 13, 2008
5.785
5.810
5.757
5.764
221,877
+0.01(+0.11%)
Feb 12, 2008
5.757
5.792
5.752
5.757
201,036
+0.03(+0.60%)
Feb 11, 2008
5.698
5.723
5.648
5.723
257,442
+0.02(+0.44%)
Feb 08, 2008
5.614
5.707
5.598
5.698
362,766
+0.09(+1.61%)
Feb 07, 2008
5.520
5.614
5.511
5.608
292,817
+0.07(+1.30%)
Feb 06, 2008
5.620
5.754
5.520
5.536
428,871
-0.09(-1.55%)
Feb 05, 2008
5.723
5.739
5.606
5.623
365,200
-0.17(-2.86%)
Feb 04, 2008
5.829
5.829
5.776
5.789
199,433
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.