Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.40
+0.12 (+0.56%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.335
4.339
4.311
4.323
511,489
-0.01(-0.27%)
Apr 27, 2012
4.335
4.339
4.323
4.335
201,239
+0.00(+0.00%)
Apr 26, 2012
4.323
4.335
4.315
4.335
345,461
+0.03(+0.64%)
Apr 25, 2012
4.299
4.323
4.299
4.307
473,062
+0.03(+0.65%)
Apr 24, 2012
4.256
4.287
4.256
4.279
460,902
+0.02(+0.47%)
Apr 23, 2012
4.244
4.260
4.220
4.260
344,266
-0.02(-0.37%)
Apr 20, 2012
4.283
4.295
4.275
4.275
265,439
+0.00(+0.09%)
Apr 19, 2012
4.295
4.303
4.256
4.271
318,994
-0.02(-0.49%)
Apr 18, 2012
4.273
4.296
4.265
4.292
357,748
+0.01(+0.18%)
Apr 17, 2012
4.233
4.288
4.229
4.284
496,292
+0.07(+1.78%)
Apr 16, 2012
4.225
4.229
4.206
4.210
346,595
+0.00(+0.09%)
Apr 13, 2012
4.233
4.241
4.206
4.206
275,165
-0.04(-0.93%)
Apr 12, 2012
4.214
4.249
4.214
4.245
553,185
+0.04(+0.84%)
Apr 11, 2012
4.217
4.233
4.210
4.210
422,096
+0.01(+0.28%)
Apr 10, 2012
4.257
4.265
4.182
4.198
656,384
-0.06(-1.39%)
Apr 09, 2012
4.237
4.257
4.221
4.257
470,843
-0.02(-0.46%)
Apr 05, 2012
4.261
4.276
4.261
4.276
539,855
+0.01(+0.18%)
Apr 04, 2012
4.253
4.284
4.253
4.269
709,386
-0.03(-0.73%)
Apr 03, 2012
4.288
4.304
4.280
4.300
451,360
+0.00(+0.00%)
Apr 02, 2012
4.273
4.308
4.269
4.300
477,215
+0.02(+0.46%)
Mar 30, 2012
4.308
4.308
4.276
4.280
641,800
+0.00(+0.09%)
Mar 29, 2012
4.269
4.288
4.249
4.276
556,319
-0.02(-0.37%)
Mar 28, 2012
4.308
4.308
4.273
4.292
397,332
-0.01(-0.27%)
Mar 27, 2012
4.300
4.324
4.296
4.304
762,553
+0.00(+0.00%)
Mar 26, 2012
4.304
4.308
4.288
4.304
878,942
+0.02(+0.46%)
Mar 23, 2012
4.292
4.296
4.276
4.284
539,207
-0.01(-0.27%)
Mar 22, 2012
4.371
4.379
4.276
4.296
729,896
-0.03(-0.64%)
Mar 21, 2012
4.332
4.351
4.320
4.324
704,958
-0.02(-0.39%)
Mar 20, 2012
4.340
4.356
4.321
4.340
245,381
-0.02(-0.36%)
Mar 19, 2012
4.356
4.379
4.348
4.356
454,706
-0.02(-0.36%)
Mar 16, 2012
4.360
4.379
4.344
4.372
373,800
+0.01(+0.27%)
Mar 15, 2012
4.325
4.360
4.305
4.360
573,379
+0.05(+1.09%)
Mar 14, 2012
4.344
4.344
4.301
4.313
533,628
-0.05(-1.07%)
Mar 13, 2012
4.305
4.360
4.297
4.360
482,698
+0.07(+1.55%)
Mar 12, 2012
4.309
4.313
4.290
4.294
601,143
-0.03(-0.63%)
Mar 09, 2012
4.305
4.337
4.297
4.321
370,864
+0.00(+0.09%)
Mar 08, 2012
4.282
4.318
4.270
4.317
351,472
+0.05(+1.19%)
Mar 07, 2012
4.231
4.274
4.223
4.266
440,393
+0.04(+0.83%)
Mar 06, 2012
4.235
4.255
4.216
4.231
772,123
-0.07(-1.63%)
Mar 05, 2012
4.317
4.325
4.297
4.301
577,007
-0.03(-0.72%)
Mar 02, 2012
4.383
4.383
4.325
4.333
602,157
-0.05(-1.25%)
Mar 01, 2012
4.360
4.387
4.356
4.387
323,603
+0.02(+0.54%)
Feb 29, 2012
4.360
4.383
4.345
4.364
513,603
+0.01(+0.27%)
Feb 28, 2012
4.329
4.356
4.321
4.352
291,722
+0.02(+0.45%)
Feb 27, 2012
4.313
4.340
4.309
4.333
392,289
-0.01(-0.27%)
Feb 24, 2012
4.313
4.344
4.313
4.344
500,873
+0.02(+0.54%)
Feb 23, 2012
4.297
4.325
4.286
4.321
407,379
+0.04(+0.82%)
Feb 22, 2012
4.301
4.313
4.286
4.286
424,035
-0.02(-0.36%)
Feb 21, 2012
4.309
4.329
4.295
4.301
306,766
+0.00(+0.09%)
Feb 17, 2012
4.313
4.315
4.286
4.297
333,500
-0.01(-0.16%)
Feb 16, 2012
4.273
4.308
4.270
4.304
451,316
+0.03(+0.82%)
Feb 15, 2012
4.285
4.297
4.262
4.270
455,548
+0.00(+0.00%)
Feb 14, 2012
4.266
4.270
4.246
4.270
346,307
-0.01(-0.27%)
Feb 13, 2012
4.293
4.304
4.266
4.281
613,028
+0.01(+0.18%)
Feb 10, 2012
4.277
4.281
4.266
4.273
501,777
-0.02(-0.54%)
Feb 09, 2012
4.277
4.312
4.266
4.297
464,086
+0.02(+0.45%)
Feb 08, 2012
4.258
4.281
4.258
4.277
483,162
+0.02(+0.36%)
Feb 07, 2012
4.254
4.266
4.239
4.262
487,528
+0.00(+0.09%)
Feb 06, 2012
4.219
4.262
4.219
4.258
768,470
+0.03(+0.64%)
Feb 03, 2012
4.223
4.239
4.212
4.231
559,415
+0.04(+0.92%)
Feb 02, 2012
4.200
4.200
4.181
4.192
615,498
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.