Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.40
+0.12 (+0.56%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
6.201
6.206
6.191
6.196
190,059
+0.00(+0.00%)
Apr 29, 2014
6.196
6.206
6.182
6.196
236,640
+0.02(+0.31%)
Apr 28, 2014
6.210
6.253
6.153
6.177
441,467
-0.03(-0.46%)
Apr 25, 2014
6.230
6.234
6.206
6.206
227,266
-0.03(-0.53%)
Apr 24, 2014
6.258
6.263
6.220
6.239
235,572
+0.00(+0.00%)
Apr 23, 2014
6.258
6.282
6.230
6.239
222,585
-0.03(-0.46%)
Apr 22, 2014
6.225
6.277
6.225
6.268
356,112
+0.05(+0.84%)
Apr 21, 2014
6.201
6.230
6.201
6.215
187,103
+0.02(+0.29%)
Apr 17, 2014
6.197
6.197
6.197
6.197
321,574
+0.02(+0.31%)
Apr 16, 2014
6.136
6.179
6.136
6.179
341,489
+0.07(+1.08%)
Apr 15, 2014
6.098
6.136
6.070
6.112
255,161
+0.02(+0.39%)
Apr 14, 2014
6.093
6.098
6.060
6.089
225,696
+0.04(+0.62%)
Apr 11, 2014
6.056
6.084
6.027
6.051
392,166
-0.03(-0.54%)
Apr 10, 2014
6.155
6.164
6.056
6.084
429,885
-0.06(-0.92%)
Apr 09, 2014
6.093
6.145
6.093
6.141
305,574
+0.07(+1.09%)
Apr 08, 2014
6.046
6.093
6.032
6.075
372,823
+0.01(+0.23%)
Apr 07, 2014
6.145
6.145
6.037
6.060
526,130
-0.09(-1.46%)
Apr 04, 2014
6.193
6.212
6.141
6.150
342,649
-0.03(-0.46%)
Apr 03, 2014
6.160
6.197
6.160
6.179
342,094
+0.02(+0.38%)
Apr 02, 2014
6.268
6.301
6.145
6.155
2,522,057
-0.13(-2.03%)
Apr 01, 2014
6.264
6.297
6.245
6.282
271,206
+0.04(+0.68%)
Mar 31, 2014
6.292
6.297
6.230
6.240
492,957
-0.02(-0.38%)
Mar 28, 2014
6.264
6.282
6.245
6.264
280,629
+0.03(+0.45%)
Mar 27, 2014
6.273
6.278
6.202
6.235
389,786
-0.03(-0.45%)
Mar 26, 2014
6.311
6.334
6.264
6.264
329,377
-0.04(-0.67%)
Mar 25, 2014
6.316
6.344
6.268
6.306
333,230
-0.00(-0.07%)
Mar 24, 2014
6.367
6.367
6.297
6.311
226,556
-0.04(-0.60%)
Mar 21, 2014
6.386
6.391
6.334
6.349
196,012
+0.01(+0.15%)
Mar 20, 2014
6.344
6.358
6.325
6.339
193,711
+0.00(+0.06%)
Mar 19, 2014
6.383
6.383
6.312
6.336
250,193
-0.03(-0.44%)
Mar 18, 2014
6.326
6.368
6.298
6.364
311,925
+0.07(+1.04%)
Mar 17, 2014
6.265
6.312
6.260
6.298
373,116
+0.05(+0.83%)
Mar 14, 2014
6.209
6.256
6.199
6.246
426,295
+0.03(+0.53%)
Mar 13, 2014
6.284
6.303
6.209
6.214
315,816
-0.06(-0.90%)
Mar 12, 2014
6.242
6.270
6.223
6.270
213,517
+0.02(+0.30%)
Mar 11, 2014
6.251
6.275
6.237
6.251
265,980
+0.00(+0.08%)
Mar 10, 2014
6.265
6.270
6.242
6.246
218,884
-0.01(-0.22%)
Mar 07, 2014
6.289
6.289
6.242
6.260
181,580
+0.00(+0.00%)
Mar 06, 2014
6.256
6.284
6.242
6.260
277,422
+0.02(+0.38%)
Mar 05, 2014
6.228
6.242
6.209
6.237
182,187
+0.01(+0.23%)
Mar 04, 2014
6.223
6.228
6.199
6.223
288,952
+0.05(+0.84%)
Mar 03, 2014
6.181
6.185
6.120
6.171
391,421
-0.05(-0.83%)
Feb 28, 2014
6.204
6.242
6.181
6.223
301,296
+0.04(+0.68%)
Feb 27, 2014
6.181
6.195
6.167
6.181
490,034
-0.01(-0.23%)
Feb 26, 2014
6.171
6.195
6.148
6.195
464,326
+0.01(+0.23%)
Feb 25, 2014
6.237
6.242
6.173
6.181
372,355
-0.05(-0.75%)
Feb 24, 2014
6.232
6.256
6.218
6.228
387,895
-0.01(-0.15%)
Feb 21, 2014
6.218
6.242
6.167
6.237
551,602
+0.05(+0.76%)
Feb 20, 2014
6.181
6.195
6.153
6.190
346,676
+0.04(+0.61%)
Feb 19, 2014
6.204
6.209
6.153
6.153
255,856
-0.03(-0.47%)
Feb 18, 2014
6.173
6.201
6.140
6.182
317,660
+0.03(+0.53%)
Feb 14, 2014
6.131
6.149
6.149
6.149
344,054
+0.03(+0.46%)
Feb 13, 2014
6.093
6.121
6.093
6.121
275,617
+0.02(+0.38%)
Feb 12, 2014
6.089
6.112
6.075
6.098
336,877
+0.01(+0.15%)
Feb 11, 2014
6.042
6.089
6.037
6.089
431,632
+0.06(+1.01%)
Feb 10, 2014
5.991
6.037
5.986
6.028
221,587
+0.01(+0.16%)
Feb 07, 2014
5.953
6.023
5.925
6.019
381,518
+0.11(+1.81%)
Feb 06, 2014
5.851
5.911
5.851
5.911
178,447
+0.05(+0.88%)
Feb 05, 2014
5.851
5.879
5.818
5.860
281,063
-0.00(-0.08%)
Feb 04, 2014
5.814
5.870
5.804
5.865
258,924
+0.05(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.