Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.28
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.395
9.477
9.378
9.469
173,303
+0.02(+0.17%)
Apr 29, 2020
9.436
9.559
9.392
9.452
165,524
+0.06(+0.61%)
Apr 28, 2020
9.469
9.518
9.349
9.395
168,035
-0.07(-0.78%)
Apr 27, 2020
9.691
9.699
9.407
9.469
219,756
-0.29(-2.95%)
Apr 24, 2020
9.880
9.880
9.691
9.757
129,953
-0.15(-1.50%)
Apr 23, 2020
9.880
9.913
9.798
9.905
282,880
-0.02(-0.25%)
Apr 22, 2020
9.872
10.00
9.872
9.930
146,309
+0.06(+0.58%)
Apr 21, 2020
9.848
9.892
9.790
9.872
179,617
+0.02(+0.17%)
Apr 20, 2020
9.963
10.09
9.765
9.856
688,400
-0.23(-2.29%)
Apr 17, 2020
10.14
10.14
9.996
10.09
197,844
+0.02(+0.25%)
Apr 16, 2020
10.09
10.13
9.988
10.06
301,489
-0.02(-0.16%)
Apr 15, 2020
9.864
10.08
9.756
10.08
181,169
+0.14(+1.41%)
Apr 14, 2020
10.05
10.23
9.856
9.938
281,581
-0.11(-1.07%)
Apr 13, 2020
10.09
10.12
9.872
10.05
158,923
-0.01(-0.08%)
Apr 09, 2020
9.880
10.18
9.872
10.05
408,320
+0.27(+2.80%)
Apr 08, 2020
9.640
9.837
9.591
9.779
156,189
+0.17(+1.79%)
Apr 07, 2020
9.443
9.665
9.434
9.607
189,402
+0.25(+2.72%)
Apr 06, 2020
9.213
9.525
9.213
9.353
194,401
+0.21(+2.33%)
Apr 03, 2020
9.361
9.361
9.113
9.140
277,661
-0.20(-2.11%)
Apr 02, 2020
9.517
9.583
9.263
9.336
215,181
-0.22(-2.32%)
Apr 01, 2020
9.804
9.804
9.513
9.558
254,888
-0.27(-2.75%)
Mar 31, 2020
9.853
10.01
9.829
9.829
262,229
-0.18(-1.76%)
Mar 30, 2020
9.615
10.07
9.599
10.01
302,595
+0.41(+4.23%)
Mar 27, 2020
9.468
9.648
9.468
9.599
331,658
+0.02(+0.17%)
Mar 26, 2020
9.205
9.960
9.205
9.583
445,421
+0.48(+5.23%)
Mar 25, 2020
8.639
9.230
8.573
9.107
224,824
+0.60(+7.04%)
Mar 24, 2020
8.294
8.778
8.294
8.508
187,379
+0.39(+4.75%)
Mar 23, 2020
8.795
8.902
8.007
8.122
329,259
-0.79(-8.84%)
Mar 20, 2020
8.409
9.057
8.286
8.910
443,430
+0.57(+6.78%)
Mar 19, 2020
7.958
8.434
7.523
8.344
462,462
-0.04(-0.49%)
Mar 18, 2020
8.934
9.055
8.253
8.385
321,080
-0.96(-10.27%)
Mar 17, 2020
9.336
9.476
9.107
9.345
234,837
+0.09(+0.98%)
Mar 16, 2020
9.107
9.377
8.893
9.254
375,660
-0.47(-4.81%)
Mar 13, 2020
9.697
9.784
9.517
9.722
452,937
+0.15(+1.54%)
Mar 12, 2020
10.13
10.31
8.253
9.574
868,152
-0.90(-8.61%)
Mar 11, 2020
10.71
10.74
10.44
10.48
316,031
-0.24(-2.24%)
Mar 10, 2020
10.80
10.86
10.68
10.72
178,219
-0.07(-0.61%)
Mar 09, 2020
10.79
10.87
10.75
10.78
329,995
-0.13(-1.20%)
Mar 06, 2020
10.84
10.91
10.82
10.91
145,940
+0.07(+0.68%)
Mar 05, 2020
10.84
10.88
10.80
10.84
276,239
-0.03(-0.30%)
Mar 04, 2020
10.95
10.95
10.82
10.87
577,222
-0.07(-0.60%)
Mar 03, 2020
10.85
10.94
10.85
10.94
131,808
+0.09(+0.83%)
Mar 02, 2020
10.63
10.94
10.63
10.85
227,172
+0.22(+2.08%)
Feb 28, 2020
10.71
10.77
10.50
10.63
252,857
-0.16(-1.44%)
Feb 27, 2020
11.02
11.08
10.77
10.78
263,632
-0.22(-2.01%)
Feb 26, 2020
11.17
11.17
10.99
11.00
264,316
-0.13(-1.17%)
Feb 25, 2020
11.24
11.26
11.12
11.13
133,493
-0.08(-0.73%)
Feb 24, 2020
11.26
11.27
11.19
11.22
164,934
-0.01(-0.07%)
Feb 21, 2020
11.25
11.25
11.18
11.22
74,010
+0.02(+0.22%)
Feb 20, 2020
11.24
11.25
11.17
11.20
107,286
+0.01(+0.07%)
Feb 19, 2020
11.10
11.21
11.08
11.19
145,776
+0.11(+1.03%)
Feb 18, 2020
11.01
11.09
10.98
11.08
152,928
+0.15(+1.35%)
Feb 14, 2020
10.94
11.00
10.87
10.93
119,150
-0.02(-0.22%)
Feb 13, 2020
10.98
11.00
10.94
10.95
91,595
-0.03(-0.30%)
Feb 12, 2020
11.04
11.16
10.94
10.99
157,761
-0.13(-1.20%)
Feb 11, 2020
11.04
11.19
11.04
11.12
119,999
+0.07(+0.66%)
Feb 10, 2020
11.01
11.06
10.99
11.05
102,942
+0.04(+0.37%)
Feb 07, 2020
11.01
11.06
10.96
11.01
183,889
-0.01(-0.07%)
Feb 06, 2020
10.81
11.01
10.80
11.01
125,050
+0.20(+1.88%)
Feb 05, 2020
10.72
10.81
10.71
10.81
94,186
+0.06(+0.53%)
Feb 04, 2020
10.67
10.75
10.65
10.75
120,406
+0.08(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.